China Commodity Futures Dominant Contract Price Chart - 11st week(3.18-3.22) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
21 fell and
3 remained unchanged on
11st week(3.18-3.22).
The largest rises were Fiberboard (19.40%),Blockboard (5.96%),Natural rubber (2.19%), while the largest falls were Iron ore (-3.47%),Ferrosilicon (-2.48%),Corn (-1.94%).
| Commodity | Sectors | 03-18 | 03-22 | Change |
| Fiberboard | Building materials | 62.10 | 74.15 | 19.40% |
| Blockboard | Building materials | 148.40 | 157.25 | 5.96% |
| Natural rubber | Rubber & plastics | 11,875.00 | 12,135.00 | 2.19% |
| Rapeseed oil OI | Agricultural & sideline products | 6,914.00 | 7,029.00 | 1.66% |
| Silver | Non-ferrous metals | 3,590.00 | 3,635.00 | 1.25% |
| PVC | Rubber & plastics | 6,305.00 | 6,380.00 | 1.19% |
| Aluminum | Non-ferrous metals | 13,595.00 | 13,745.00 | 1.10% |
| Zinc ingot | Non-ferrous metals | 21,600.00 | 21,830.00 | 1.06% |
| Fuel Oil | Energy | 2,850.00 | 2,876.00 | 0.91% |
| PP | Rubber & plastics | 8,524.00 | 8,590.00 | 0.77% |
| Thermal Coal | Energy | 592.60 | 596.80 | 0.71% |
| Coking coal | Energy | 1,234.00 | 1,241.00 | 0.57% |
| Silicomanganese | Steel | 7,768.00 | 7,812.00 | 0.57% |
| Gold | Non-ferrous metals | 284.75 | 286.30 | 0.54% |
| Cotton Lint | Textile | 15,275.00 | 15,335.00 | 0.39% |
| Japonica rice | Agricultural & sideline products | 2,866.00 | 2,876.00 | 0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,214.00 | 2,221.00 | 0.32% |
| Palm Oil | Agricultural & sideline products | 4,460.00 | 4,474.00 | 0.31% |
| Cotton yarn | Textile | 24,460.00 | 24,535.00 | 0.31% |
| LLDPE | Rubber & plastics | 8,390.00 | 8,415.00 | 0.30% |
| Wire Rod | Steel | 3,891.00 | 3,893.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Hot rolled coil | Steel | 3,699.00 | 3,699.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,508.00 | 4,506.00 | -0.04% |
| Glass | Building materials | 1,290.00 | 1,289.00 | -0.08% |
| PTA | Textile | 6,366.00 | 6,356.00 | -0.16% |
| Copper | Non-ferrous metals | 49,180.00 | 49,080.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 2,894.00 | 2,885.00 | -0.31% |
| Methanol | Energy | 2,499.00 | 2,491.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 17,000.00 | 16,945.00 | -0.32% |
| Coke | Energy | 1,985.00 | 1,978.50 | -0.33% |
| Late Rice | Agricultural & sideline products | 2,550.00 | 2,541.00 | -0.35% |
| Rebar | Steel | 3,776.00 | 3,761.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 2,559.00 | 2,548.00 | -0.43% |
| Egg | Agricultural & sideline products | 3,520.00 | 3,504.00 | -0.45% |
| Asphalt | Building materials | 3,382.00 | 3,360.00 | -0.65% |
| Strong Wheat WH | Agricultural & sideline products | 2,439.00 | 2,423.00 | -0.66% |
| Soybean Oil | Agricultural & sideline products | 5,560.00 | 5,506.00 | -0.97% |
| white sugar | Agricultural & sideline products | 5,116.00 | 5,057.00 | -1.15% |
| No.1 Soybean | Agricultural & sideline products | 3,425.00 | 3,374.00 | -1.49% |
| Wood pulp | Building materials | 5,354.00 | 5,254.00 | -1.87% |
| Corn | Agricultural & sideline products | 1,851.00 | 1,815.00 | -1.94% |
| Ferrosilicon | Steel | 6,128.00 | 5,976.00 | -2.48% |
| Iron ore | Steel | 634.50 | 612.50 | -3.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
