China Commodity Futures Dominant Contract Price Chart - 8st week(2.25-3.1) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
25 fell and
1 remained unchanged on
8st week(2.25-3.1).
The largest rises were Blockboard (5.76%),Thermal Coal (4.21%),Asphalt (3.20%), while the largest falls were Fiberboard (-18.80%),Early indica rice RI (-6.25%),Palm Oil (-2.42%).
| Commodity | Sectors | 02-25 | 03-01 | Change |
| Blockboard | Building materials | 143.30 | 151.55 | 5.76% |
| Thermal Coal | Energy | 588.40 | 613.20 | 4.21% |
| Asphalt | Building materials | 3,248.00 | 3,352.00 | 3.20% |
| Lead ingot | Non-ferrous metals | 17,105.00 | 17,615.00 | 2.98% |
| Rapeseed meal | Agricultural & sideline products | 2,105.00 | 2,150.00 | 2.14% |
| Hot rolled coil | Steel | 3,709.00 | 3,788.00 | 2.13% |
| Methanol | Energy | 2,525.00 | 2,578.00 | 2.10% |
| Corn | Agricultural & sideline products | 1,785.00 | 1,821.00 | 2.02% |
| Wire Rod | Steel | 3,848.00 | 3,902.00 | 1.40% |
| Rebar | Steel | 3,725.00 | 3,777.00 | 1.40% |
| Coking coal | Energy | 1,291.00 | 1,302.00 | 0.85% |
| Rapeseed oil OI | Agricultural & sideline products | 6,687.00 | 6,743.00 | 0.84% |
| Fuel Oil | Energy | 2,916.00 | 2,935.00 | 0.65% |
| Japonica rice | Agricultural & sideline products | 2,846.00 | 2,864.00 | 0.63% |
| Iron ore | Steel | 613.00 | 616.50 | 0.57% |
| Ferrosilicon | Steel | 6,034.00 | 6,064.00 | 0.50% |
| Zinc ingot | Non-ferrous metals | 21,870.00 | 21,960.00 | 0.41% |
| Natural rubber | Rubber & plastics | 12,635.00 | 12,650.00 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 5,736.00 | 5,738.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,402.00 | 3,401.00 | -0.03% |
| Copper | Non-ferrous metals | 50,300.00 | 50,270.00 | -0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,424.00 | 2,422.00 | -0.08% |
| PP | Rubber & plastics | 8,745.00 | 8,730.00 | -0.17% |
| PVC | Rubber & plastics | 6,485.00 | 6,470.00 | -0.23% |
| Egg | Agricultural & sideline products | 3,381.00 | 3,372.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,185.00 | 5,166.00 | -0.37% |
| LLDPE | Rubber & plastics | 8,670.00 | 8,635.00 | -0.40% |
| Silicomanganese | Steel | 7,656.00 | 7,616.00 | -0.52% |
| PTA | Textile | 6,478.00 | 6,444.00 | -0.52% |
| Aluminum | Non-ferrous metals | 13,725.00 | 13,650.00 | -0.55% |
| No.2 Soybean | Agricultural & sideline products | 2,889.00 | 2,872.00 | -0.59% |
| Cotton yarn | Textile | 24,695.00 | 24,535.00 | -0.65% |
| Rapeseed | Agricultural & sideline products | 5,107.00 | 5,073.00 | -0.67% |
| Coke | Energy | 2,155.00 | 2,140.00 | -0.70% |
| Soybean meal | Agricultural & sideline products | 2,526.00 | 2,507.00 | -0.75% |
| Gold | Non-ferrous metals | 289.55 | 286.55 | -1.04% |
| Cotton Lint | Textile | 15,460.00 | 15,280.00 | -1.16% |
| Late Rice | Agricultural & sideline products | 2,637.00 | 2,594.00 | -1.63% |
| Silver | Non-ferrous metals | 3,732.00 | 3,667.00 | -1.74% |
| Wood pulp | Building materials | 5,626.00 | 5,518.00 | -1.92% |
| Glass | Building materials | 1,356.00 | 1,328.00 | -2.06% |
| Palm Oil | Agricultural & sideline products | 4,702.00 | 4,588.00 | -2.42% |
| Early indica rice RI | Agricultural & sideline products | 2,400.00 | 2,250.00 | -6.25% |
| Fiberboard | Building materials | 62.50 | 50.75 | -18.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
