China Commodity Futures Dominant Contract Price Chart - 14st week(4.8-4.12) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
23 fell and
2 remained unchanged on
14st week(4.8-4.12).
The largest rises were Palm Oil (4.56%),Coking coal (4.50%),Glass (3.25%), while the largest falls were Zinc ingot (-3.12%),Lead ingot (-2.99%),Coke (-2.95%).
| Commodity | Sectors | 04-08 | 04-12 | Change |
| Palm Oil | Agricultural & sideline products | 4,476.00 | 4,680.00 | 4.56% |
| Coking coal | Energy | 1,254.50 | 1,311.00 | 4.50% |
| Glass | Building materials | 1,294.00 | 1,336.00 | 3.25% |
| white sugar | Agricultural & sideline products | 5,102.00 | 5,238.00 | 2.67% |
| Wire Rod | Steel | 4,093.00 | 4,197.00 | 2.54% |
| Rebar | Steel | 3,687.00 | 3,777.00 | 2.44% |
| Hot rolled coil | Steel | 3,644.00 | 3,688.00 | 1.21% |
| Iron ore | Steel | 646.00 | 652.00 | 0.93% |
| Fiberboard | Building materials | 66.90 | 67.45 | 0.82% |
| Cotton Lint | Textile | 15,735.00 | 15,855.00 | 0.76% |
| Methanol | Energy | 2,513.00 | 2,527.00 | 0.56% |
| Wood pulp | Building materials | 5,434.00 | 5,458.00 | 0.44% |
| Thermal Coal | Energy | 619.00 | 621.60 | 0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,547.00 | 2,557.00 | 0.39% |
| PTA | Textile | 6,266.00 | 6,290.00 | 0.38% |
| Japonica rice | Agricultural & sideline products | 2,854.00 | 2,863.00 | 0.32% |
| Corn | Agricultural & sideline products | 1,882.00 | 1,886.00 | 0.21% |
| Egg | Agricultural & sideline products | 4,223.00 | 4,228.00 | 0.12% |
| Aluminum | Non-ferrous metals | 13,820.00 | 13,835.00 | 0.11% |
| LLDPE | Rubber & plastics | 8,515.00 | 8,520.00 | 0.06% |
| Natural rubber | Rubber & plastics | 11,885.00 | 11,885.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Gold | Non-ferrous metals | 283.80 | 283.75 | -0.02% |
| PP | Rubber & plastics | 8,778.00 | 8,766.00 | -0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 7,098.00 | 7,086.00 | -0.17% |
| Common wheat PM | Agricultural & sideline products | 2,254.00 | 2,248.00 | -0.27% |
| Copper | Non-ferrous metals | 49,270.00 | 49,120.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 5,608.00 | 5,588.00 | -0.36% |
| PVC | Rubber & plastics | 6,855.00 | 6,820.00 | -0.51% |
| Ferrosilicon | Steel | 5,812.00 | 5,780.00 | -0.55% |
| Late Rice | Agricultural & sideline products | 2,465.00 | 2,450.00 | -0.61% |
| Fuel Oil | Energy | 2,886.00 | 2,866.00 | -0.69% |
| No.1 Soybean | Agricultural & sideline products | 3,339.00 | 3,313.00 | -0.78% |
| Cotton yarn | Textile | 24,500.00 | 24,300.00 | -0.82% |
| No.2 Soybean | Agricultural & sideline products | 2,806.00 | 2,783.00 | -0.82% |
| Blockboard | Building materials | 154.85 | 153.35 | -0.97% |
| Silver | Non-ferrous metals | 3,576.00 | 3,541.00 | -0.98% |
| Soybean meal | Agricultural & sideline products | 2,645.00 | 2,607.00 | -1.44% |
| Rapeseed meal | Agricultural & sideline products | 2,240.00 | 2,197.00 | -1.92% |
| Silicomanganese | Steel | 7,662.00 | 7,504.00 | -2.06% |
| Asphalt | Building materials | 3,540.00 | 3,462.00 | -2.20% |
| Rapeseed | Agricultural & sideline products | 4,513.00 | 4,401.00 | -2.48% |
| Coke | Energy | 2,069.50 | 2,008.50 | -2.95% |
| Lead ingot | Non-ferrous metals | 16,870.00 | 16,365.00 | -2.99% |
| Zinc ingot | Non-ferrous metals | 23,075.00 | 22,355.00 | -3.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
