China Commodity Futures Dominant Contract Price Chart - 23st week(6.8-6.12) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
27 fell and
0 remained unchanged on
23st week(6.8-6.12).
The largest rises were Egg (25.76%),No.1 Soybean (5.48%),Gold (2.46%), while the largest falls were LPG (-6.55%),Rapeseed (-6.53%),Asphalt (-5.51%).
| Commodity | Sectors | 06-08 | 06-12 | Change |
| Egg | Agricultural & sideline products | 3,051.00 | 3,837.00 | 25.76% |
| No.1 Soybean | Agricultural & sideline products | 4,456.00 | 4,700.00 | 5.48% |
| Gold | Non-ferrous metals | 384.32 | 393.78 | 2.46% |
| Rapeseed oil OI | Agricultural & sideline products | 7,119.00 | 7,280.00 | 2.26% |
| Copper | Non-ferrous metals | 45,710.00 | 46,690.00 | 2.14% |
| Aluminum | Non-ferrous metals | 13,335.00 | 13,570.00 | 1.76% |
| Silver | Non-ferrous metals | 4,259.00 | 4,324.00 | 1.53% |
| Corn | Agricultural & sideline products | 2,062.00 | 2,093.00 | 1.50% |
| Glass | Building materials | 1,434.00 | 1,451.00 | 1.19% |
| Thermal Coal | Energy | 539.60 | 545.20 | 1.04% |
| Silicomanganese | Steel | 6,656.00 | 6,704.00 | 0.72% |
| Palm Oil | Agricultural & sideline products | 4,876.00 | 4,902.00 | 0.53% |
| Hot rolled coil | Steel | 3,545.00 | 3,550.00 | 0.14% |
| Coking coal | Energy | 1,181.50 | 1,182.00 | 0.04% |
| Soybean meal | Agricultural & sideline products | 2,827.00 | 2,821.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 5,670.00 | 5,634.00 | -0.63% |
| LLDPE | Rubber & plastics | 6,625.00 | 6,580.00 | -0.68% |
| PVC | Rubber & plastics | 6,280.00 | 6,230.00 | -0.80% |
| Rebar | Steel | 3,628.00 | 3,597.00 | -0.85% |
| Zinc ingot | Non-ferrous metals | 16,530.00 | 16,375.00 | -0.94% |
| Coke | Energy | 1,964.50 | 1,945.00 | -0.99% |
| PP | Rubber & plastics | 7,350.00 | 7,273.00 | -1.05% |
| Cotton yarn | Textile | 19,585.00 | 19,355.00 | -1.17% |
| Ferrosilicon | Steel | 5,912.00 | 5,838.00 | -1.25% |
| Cotton Lint | Textile | 12,025.00 | 11,870.00 | -1.29% |
| Wood pulp | Building materials | 4,460.00 | 4,400.00 | -1.35% |
| Lead ingot | Non-ferrous metals | 14,360.00 | 14,145.00 | -1.50% |
| Rapeseed meal | Agricultural & sideline products | 2,383.00 | 2,345.00 | -1.59% |
| Stainless steel plate | Steel | 12,985.00 | 12,750.00 | -1.81% |
| Iron ore | Steel | 777.50 | 762.50 | -1.93% |
| white sugar | Agricultural & sideline products | 5,140.00 | 5,039.00 | -1.96% |
| Natural rubber | Rubber & plastics | 10,630.00 | 10,385.00 | -2.30% |
| Urea | Chemical | 1,565.00 | 1,523.00 | -2.68% |
| Wire Rod | Steel | 3,976.00 | 3,869.00 | -2.69% |
| PTA | Textile | 3,764.00 | 3,660.00 | -2.76% |
| Methanol | Energy | 1,766.00 | 1,705.00 | -3.45% |
| Ethylene glycol | Chemical | 3,767.00 | 3,627.00 | -3.72% |
| Styrene | Chemical | 5,906.00 | 5,679.00 | -3.84% |
| Asphalt | Building materials | 2,652.00 | 2,506.00 | -5.51% |
| Rapeseed | Agricultural & sideline products | 4,888.00 | 4,569.00 | -6.53% |
| LPG | Energy | 3,572.00 | 3,338.00 | -6.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
