China Commodity Futures Dominant Contract Price Chart - 47st week(11.23-11.27) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
16 fell and
0 remained unchanged on
47st week(11.23-11.27).
The largest rises were Asphalt (15.91%),Thermal Coal (6.47%),Coking coal (5.90%), while the largest falls were Gold (-3.41%),Silver (-3.38%),Methanol (-2.65%).
| Commodity | Sectors | 11-23 | 11-27 | Change |
| Asphalt | Building materials | 2,288.00 | 2,652.00 | 15.91% |
| Thermal Coal | Energy | 605.60 | 644.80 | 6.47% |
| Coking coal | Energy | 1,348.00 | 1,427.50 | 5.90% |
| LPG | Energy | 3,529.00 | 3,701.00 | 4.87% |
| PTA | Textile | 3,454.00 | 3,602.00 | 4.28% |
| Natural rubber | Rubber & plastics | 14,495.00 | 15,070.00 | 3.97% |
| No.1 Soybean | Agricultural & sideline products | 5,358.00 | 5,529.00 | 3.19% |
| Iron ore | Steel | 876.00 | 901.50 | 2.91% |
| Copper | Non-ferrous metals | 54,090.00 | 55,610.00 | 2.81% |
| Silicomanganese | Steel | 6,136.00 | 6,308.00 | 2.80% |
| Hot rolled coil | Steel | 4,054.00 | 4,130.00 | 1.87% |
| Wire Rod | Steel | 4,209.00 | 4,279.00 | 1.66% |
| white sugar | Agricultural & sideline products | 5,081.00 | 5,133.00 | 1.02% |
| Aluminum | Non-ferrous metals | 15,885.00 | 16,015.00 | 0.82% |
| Polyester staple fiber | Textile | 6,030.00 | 6,070.00 | 0.66% |
| Wood pulp | Building materials | 4,840.00 | 4,870.00 | 0.62% |
| Cotton Lint | Textile | 14,405.00 | 14,480.00 | 0.52% |
| LLDPE | Rubber & plastics | 7,865.00 | 7,900.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,587.00 | 2,598.00 | 0.43% |
| Rapeseed | Agricultural & sideline products | 5,292.00 | 5,310.00 | 0.34% |
| Ferrosilicon | Steel | 6,196.00 | 6,216.00 | 0.32% |
| Stainless steel plate | Steel | 13,275.00 | 13,315.00 | 0.30% |
| Ethylene glycol | Chemical | 3,844.00 | 3,847.00 | 0.08% |
| PVC | Rubber & plastics | 7,445.00 | 7,450.00 | 0.07% |
| Soda ash | Chemical | 1,511.00 | 1,512.00 | 0.07% |
| Palm Oil | Agricultural & sideline products | 6,716.00 | 6,718.00 | 0.03% |
| Coke | Energy | 2,446.00 | 2,446.50 | 0.02% |
| Corn | Agricultural & sideline products | 2,661.00 | 2,655.00 | -0.23% |
| Urea | Chemical | 1,778.00 | 1,771.00 | -0.39% |
| Rebar | Steel | 3,945.00 | 3,928.00 | -0.43% |
| PP | Rubber & plastics | 8,727.00 | 8,679.00 | -0.55% |
| Cotton yarn | Textile | 20,740.00 | 20,595.00 | -0.70% |
| Lead ingot | Non-ferrous metals | 15,415.00 | 15,300.00 | -0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 9,837.00 | 9,758.00 | -0.80% |
| Glass | Building materials | 1,867.00 | 1,849.00 | -0.96% |
| Zinc ingot | Non-ferrous metals | 21,140.00 | 20,935.00 | -0.97% |
| Soybean meal | Agricultural & sideline products | 3,253.00 | 3,217.00 | -1.11% |
| Soybean Oil | Agricultural & sideline products | 7,844.00 | 7,748.00 | -1.22% |
| Egg | Agricultural & sideline products | 3,731.00 | 3,671.00 | -1.61% |
| Styrene | Chemical | 7,590.00 | 7,397.00 | -2.54% |
| Methanol | Energy | 2,302.00 | 2,241.00 | -2.65% |
| Silver | Non-ferrous metals | 5,086.00 | 4,914.00 | -3.38% |
| Gold | Non-ferrous metals | 397.84 | 384.26 | -3.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
