China Commodity Futures Dominant Contract Price Chart - 49st week(12.6-12.10) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
29 fell and
0 remained unchanged on
49st week(12.6-12.10).
The largest rises were Fuel Oil (5.60%),PTA (4.99%),Lead ingot (3.62%), while the largest falls were Palm Oil (-15.13%),Soda ash (-11.61%),Red dates (-10.05%).
| Commodity | Sectors | 12-06 | 12-10 | Change |
| Fuel Oil | Energy | 2,499.00 | 2,639.00 | 5.60% |
| PTA | Textile | 4,486.00 | 4,710.00 | 4.99% |
| Lead ingot | Non-ferrous metals | 14,910.00 | 15,450.00 | 3.62% |
| Urea | Chemical | 2,274.00 | 2,346.00 | 3.17% |
| Rapeseed meal | Agricultural & sideline products | 2,723.00 | 2,806.00 | 3.05% |
| Iron ore | Steel | 618.00 | 636.50 | 2.99% |
| LPG | Energy | 4,237.00 | 4,349.00 | 2.64% |
| Zinc ingot | Non-ferrous metals | 22,880.00 | 23,480.00 | 2.62% |
| Coke | Energy | 2,842.50 | 2,916.50 | 2.60% |
| Coking coal | Energy | 1,960.00 | 2,000.00 | 2.04% |
| Ethylene glycol | Chemical | 4,794.00 | 4,865.00 | 1.48% |
| Polyester staple fiber | Textile | 6,696.00 | 6,774.00 | 1.16% |
| Apple | Agricultural & sideline products | 7,980.00 | 8,064.00 | 1.05% |
| Live pig | Agricultural & sideline products | 14,035.00 | 14,135.00 | 0.71% |
| Soybean meal | Agricultural & sideline products | 3,091.00 | 3,111.00 | 0.65% |
| Copper | Non-ferrous metals | 69,330.00 | 69,410.00 | 0.12% |
| Asphalt | Building materials | 2,870.00 | 2,872.00 | 0.07% |
| Styrene | Chemical | 8,003.00 | 8,005.00 | 0.02% |
| Gold | Non-ferrous metals | 366.92 | 367.00 | 0.02% |
| Corn | Agricultural & sideline products | 2,694.00 | 2,693.00 | -0.04% |
| Aluminum | Non-ferrous metals | 18,885.00 | 18,830.00 | -0.29% |
| Cotton Lint | Textile | 19,535.00 | 19,455.00 | -0.41% |
| Wood pulp | Building materials | 5,888.00 | 5,852.00 | -0.61% |
| Thermal Coal | Energy | 691.00 | 685.60 | -0.78% |
| white sugar | Agricultural & sideline products | 5,876.00 | 5,826.00 | -0.85% |
| Natural rubber | Rubber & plastics | 14,635.00 | 14,480.00 | -1.06% |
| Rapeseed | Agricultural & sideline products | 6,389.00 | 6,309.00 | -1.25% |
| Wire Rod | Steel | 4,857.00 | 4,784.00 | -1.50% |
| No.1 Soybean | Agricultural & sideline products | 6,005.00 | 5,898.00 | -1.78% |
| Methanol | Energy | 2,680.00 | 2,632.00 | -1.79% |
| Soybean Oil | Agricultural & sideline products | 8,602.00 | 8,444.00 | -1.84% |
| Silver | Non-ferrous metals | 4,723.00 | 4,636.00 | -1.84% |
| Rebar | Steel | 4,393.00 | 4,307.00 | -1.96% |
| Silicomanganese | Steel | 8,266.00 | 8,104.00 | -1.96% |
| PP | Rubber & plastics | 8,050.00 | 7,883.00 | -2.07% |
| Peanut | Agricultural & sideline products | 8,202.00 | 7,940.00 | -3.19% |
| Hot rolled coil | Steel | 4,588.00 | 4,437.00 | -3.29% |
| Ferrosilicon | Steel | 8,714.00 | 8,404.00 | -3.56% |
| LLDPE | Rubber & plastics | 8,625.00 | 8,316.00 | -3.58% |
| PVC | Rubber & plastics | 8,476.00 | 8,166.00 | -3.66% |
| Egg | Agricultural & sideline products | 4,337.00 | 4,163.00 | -4.01% |
| Cotton yarn | Textile | 27,260.00 | 26,145.00 | -4.09% |
| Rapeseed oil OI | Agricultural & sideline products | 12,791.00 | 12,205.00 | -4.58% |
| Stainless steel plate | Steel | 16,785.00 | 15,875.00 | -5.42% |
| Glass | Building materials | 1,933.00 | 1,814.00 | -6.16% |
| Red dates | Agricultural & sideline products | 17,170.00 | 15,445.00 | -10.05% |
| Soda ash | Chemical | 2,532.00 | 2,238.00 | -11.61% |
| Palm Oil | Agricultural & sideline products | 9,530.00 | 8,088.00 | -15.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
