China Commodity Futures Dominant Contract Price Chart - 24st week(6.13-6.17) of 2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
40 fell and
0 remained unchanged on
24st week(6.13-6.17).
The largest rises were Live pig (1.43%),Thermal Coal (1.21%),LPG (0.92%), while the largest falls were Coke (-9.28%),Coking coal (-8.43%),Ferrosilicon (-7.70%).
| Commodity | Sectors | 06-13 | 06-17 | Change |
| Live pig | Agricultural & sideline products | 19,175.00 | 19,450.00 | 1.43% |
| Thermal Coal | Energy | 858.80 | 869.20 | 1.21% |
| LPG | Energy | 5,785.00 | 5,838.00 | 0.92% |
| Corn | Agricultural & sideline products | 2,877.00 | 2,897.00 | 0.70% |
| Apple | Agricultural & sideline products | 8,806.00 | 8,825.00 | 0.22% |
| Silver | Non-ferrous metals | 4,739.00 | 4,749.00 | 0.21% |
| Fuel Oil | Energy | 4,027.00 | 4,030.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 14,980.00 | 14,990.00 | 0.07% |
| Ethylene glycol | Chemical | 5,193.00 | 5,177.00 | -0.31% |
| Egg | Agricultural & sideline products | 4,693.00 | 4,664.00 | -0.62% |
| No.1 Soybean | Agricultural & sideline products | 6,243.00 | 6,180.00 | -1.01% |
| Gold | Non-ferrous metals | 402.86 | 398.52 | -1.08% |
| Zinc ingot | Non-ferrous metals | 26,000.00 | 25,680.00 | -1.23% |
| Soybean meal | Agricultural & sideline products | 4,210.00 | 4,151.00 | -1.40% |
| white sugar | Agricultural & sideline products | 6,032.00 | 5,939.00 | -1.54% |
| Rapeseed | Agricultural & sideline products | 6,907.00 | 6,778.00 | -1.87% |
| Wood pulp | Building materials | 7,066.00 | 6,922.00 | -2.04% |
| Rapeseed meal | Agricultural & sideline products | 3,789.00 | 3,697.00 | -2.43% |
| Aluminum | Non-ferrous metals | 20,215.00 | 19,675.00 | -2.67% |
| Cotton yarn | Textile | 26,290.00 | 25,570.00 | -2.74% |
| Natural rubber | Rubber & plastics | 13,115.00 | 12,745.00 | -2.82% |
| Polyester staple fiber | Textile | 8,864.00 | 8,606.00 | -2.91% |
| PP | Rubber & plastics | 8,850.00 | 8,581.00 | -3.04% |
| Soybean Oil | Agricultural & sideline products | 11,734.00 | 11,354.00 | -3.24% |
| Copper | Non-ferrous metals | 71,950.00 | 69,610.00 | -3.25% |
| Cotton Lint | Textile | 20,235.00 | 19,555.00 | -3.36% |
| LLDPE | Rubber & plastics | 9,059.00 | 8,717.00 | -3.78% |
| Stainless steel plate | Steel | 18,315.00 | 17,615.00 | -3.82% |
| Glass | Building materials | 1,763.00 | 1,689.00 | -4.20% |
| Asphalt | Building materials | 4,801.00 | 4,597.00 | -4.25% |
| Silicomanganese | Steel | 8,466.00 | 8,080.00 | -4.56% |
| Urea | Chemical | 2,893.00 | 2,748.00 | -5.01% |
| Rapeseed oil OI | Agricultural & sideline products | 14,333.00 | 13,614.00 | -5.02% |
| Palm Oil | Agricultural & sideline products | 11,328.00 | 10,742.00 | -5.17% |
| Soda ash | Chemical | 3,017.00 | 2,860.00 | -5.20% |
| Methanol | Energy | 2,922.00 | 2,769.00 | -5.24% |
| PTA | Textile | 7,372.00 | 6,972.00 | -5.43% |
| Peanut | Agricultural & sideline products | 10,668.00 | 10,076.00 | -5.55% |
| Styrene | Chemical | 11,173.00 | 10,545.00 | -5.62% |
| Red dates | Agricultural & sideline products | 11,300.00 | 10,660.00 | -5.66% |
| Hot rolled coil | Steel | 4,801.00 | 4,515.00 | -5.96% |
| PVC | Rubber & plastics | 8,472.00 | 7,963.00 | -6.01% |
| Rebar | Steel | 4,716.00 | 4,413.00 | -6.42% |
| Wire Rod | Steel | 5,168.00 | 4,827.00 | -6.60% |
| Iron ore | Steel | 902.50 | 838.00 | -7.15% |
| Ferrosilicon | Steel | 9,432.00 | 8,706.00 | -7.70% |
| Coking coal | Energy | 2,836.50 | 2,597.50 | -8.43% |
| Coke | Energy | 3,637.50 | 3,300.00 | -9.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
