SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 46st week(11.14-11.18) of 2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 22 fell and 1 remained unchanged on 46st week(11.14-11.18). The largest rises were Iron ore (3.83%),Cotton yarn (2.90%),Ferrosilicon (2.45%), while the largest falls were Palm Oil (-6.42%),LPG (-5.17%),Rapeseed meal (-4.26%).
Commodity Sectors 11-14 11-18 Change
Iron ore Steel 718.00 745.50 3.83%
Cotton yarn Textile 20,365.00 20,955.00 2.90%
Ferrosilicon Steel 8,406.00 8,612.00 2.45%
Soda ash Chemical 2,533.00 2,592.00 2.33%
Coke Energy 2,711.50 2,772.00 2.23%
Wire Rod Steel 4,388.00 4,462.00 1.69%
Zinc ingot Non-ferrous metals 23,925.00 24,305.00 1.59%
Cotton Lint Textile 13,320.00 13,530.00 1.58%
Urea Chemical 2,453.00 2,491.00 1.55%
Rebar Steel 3,659.00 3,715.00 1.53%
Hot rolled coil Steel 3,744.00 3,797.00 1.42%
Wood pulp Building materials 6,800.00 6,894.00 1.38%
Coking coal Energy 2,139.00 2,168.50 1.38%
Styrene Chemical 8,181.00 8,293.00 1.37%
Natural rubber Rubber & plastics 12,610.00 12,775.00 1.31%
Rapeseed Agricultural & sideline products 5,903.00 5,976.00 1.24%
Silicomanganese Steel 7,330.00 7,414.00 1.15%
Aluminum Non-ferrous metals 18,900.00 19,070.00 0.90%
No.1 Soybean Agricultural & sideline products 5,635.00 5,665.00 0.53%
Rapeseed oil OI Agricultural & sideline products 11,694.00 11,752.00 0.50%
LLDPE Rubber & plastics 7,879.00 7,918.00 0.49%
Egg Agricultural & sideline products 4,261.00 4,282.00 0.49%
Lead ingot Non-ferrous metals 15,620.00 15,695.00 0.48%
Gold Non-ferrous metals 405.86 407.48 0.40%
Apple Agricultural & sideline products 8,139.00 8,165.00 0.32%
Thermal Coal Energy 899.00 899.00 0.00%
Methanol Energy 2,562.00 2,560.00 -0.08%
Soybean Oil Agricultural & sideline products 9,222.00 9,190.00 -0.35%
Live pig Agricultural & sideline products 21,560.00 21,485.00 -0.35%
PP Rubber & plastics 7,777.00 7,705.00 -0.93%
white sugar Agricultural & sideline products 5,727.00 5,666.00 -1.07%
Polyester staple fiber Textile 7,036.00 6,960.00 -1.08%
Silver Non-ferrous metals 4,919.00 4,849.00 -1.42%
Red dates Agricultural & sideline products 11,290.00 11,125.00 -1.46%
PTA Textile 5,412.00 5,330.00 -1.52%
Soybean meal Agricultural & sideline products 4,191.00 4,122.00 -1.65%
PVC Rubber & plastics 5,904.00 5,790.00 -1.93%
Corn Agricultural & sideline products 2,870.00 2,813.00 -1.99%
Stainless steel plate Steel 16,815.00 16,430.00 -2.29%
Copper Non-ferrous metals 67,490.00 65,860.00 -2.42%
Glass Building materials 1,403.00 1,365.00 -2.71%
Ethylene glycol Chemical 3,989.00 3,860.00 -3.23%
Peanut Agricultural & sideline products 10,966.00 10,586.00 -3.47%
Asphalt Building materials 3,766.00 3,634.00 -3.51%
Fuel Oil Energy 2,900.00 2,786.00 -3.93%
Rapeseed meal Agricultural & sideline products 3,119.00 2,986.00 -4.26%
LPG Energy 5,141.00 4,875.00 -5.17%
Palm Oil Agricultural & sideline products 8,438.00 7,896.00 -6.42%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.