China Commodity Futures Dominant Contract Price Chart - 46st week(11.14-11.18) of 2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
22 fell and
1 remained unchanged on
46st week(11.14-11.18).
The largest rises were Iron ore (3.83%),Cotton yarn (2.90%),Ferrosilicon (2.45%), while the largest falls were Palm Oil (-6.42%),LPG (-5.17%),Rapeseed meal (-4.26%).
Commodity | Sectors | 11-14 | 11-18 | Change |
Iron ore | Steel | 718.00 | 745.50 | 3.83% |
Cotton yarn | Textile | 20,365.00 | 20,955.00 | 2.90% |
Ferrosilicon | Steel | 8,406.00 | 8,612.00 | 2.45% |
Soda ash | Chemical | 2,533.00 | 2,592.00 | 2.33% |
Coke | Energy | 2,711.50 | 2,772.00 | 2.23% |
Wire Rod | Steel | 4,388.00 | 4,462.00 | 1.69% |
Zinc ingot | Non-ferrous metals | 23,925.00 | 24,305.00 | 1.59% |
Cotton Lint | Textile | 13,320.00 | 13,530.00 | 1.58% |
Urea | Chemical | 2,453.00 | 2,491.00 | 1.55% |
Rebar | Steel | 3,659.00 | 3,715.00 | 1.53% |
Hot rolled coil | Steel | 3,744.00 | 3,797.00 | 1.42% |
Wood pulp | Building materials | 6,800.00 | 6,894.00 | 1.38% |
Coking coal | Energy | 2,139.00 | 2,168.50 | 1.38% |
Styrene | Chemical | 8,181.00 | 8,293.00 | 1.37% |
Natural rubber | Rubber & plastics | 12,610.00 | 12,775.00 | 1.31% |
Rapeseed | Agricultural & sideline products | 5,903.00 | 5,976.00 | 1.24% |
Silicomanganese | Steel | 7,330.00 | 7,414.00 | 1.15% |
Aluminum | Non-ferrous metals | 18,900.00 | 19,070.00 | 0.90% |
No.1 Soybean | Agricultural & sideline products | 5,635.00 | 5,665.00 | 0.53% |
Rapeseed oil OI | Agricultural & sideline products | 11,694.00 | 11,752.00 | 0.50% |
LLDPE | Rubber & plastics | 7,879.00 | 7,918.00 | 0.49% |
Egg | Agricultural & sideline products | 4,261.00 | 4,282.00 | 0.49% |
Lead ingot | Non-ferrous metals | 15,620.00 | 15,695.00 | 0.48% |
Gold | Non-ferrous metals | 405.86 | 407.48 | 0.40% |
Apple | Agricultural & sideline products | 8,139.00 | 8,165.00 | 0.32% |
Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
Methanol | Energy | 2,562.00 | 2,560.00 | -0.08% |
Soybean Oil | Agricultural & sideline products | 9,222.00 | 9,190.00 | -0.35% |
Live pig | Agricultural & sideline products | 21,560.00 | 21,485.00 | -0.35% |
PP | Rubber & plastics | 7,777.00 | 7,705.00 | -0.93% |
white sugar | Agricultural & sideline products | 5,727.00 | 5,666.00 | -1.07% |
Polyester staple fiber | Textile | 7,036.00 | 6,960.00 | -1.08% |
Silver | Non-ferrous metals | 4,919.00 | 4,849.00 | -1.42% |
Red dates | Agricultural & sideline products | 11,290.00 | 11,125.00 | -1.46% |
PTA | Textile | 5,412.00 | 5,330.00 | -1.52% |
Soybean meal | Agricultural & sideline products | 4,191.00 | 4,122.00 | -1.65% |
PVC | Rubber & plastics | 5,904.00 | 5,790.00 | -1.93% |
Corn | Agricultural & sideline products | 2,870.00 | 2,813.00 | -1.99% |
Stainless steel plate | Steel | 16,815.00 | 16,430.00 | -2.29% |
Copper | Non-ferrous metals | 67,490.00 | 65,860.00 | -2.42% |
Glass | Building materials | 1,403.00 | 1,365.00 | -2.71% |
Ethylene glycol | Chemical | 3,989.00 | 3,860.00 | -3.23% |
Peanut | Agricultural & sideline products | 10,966.00 | 10,586.00 | -3.47% |
Asphalt | Building materials | 3,766.00 | 3,634.00 | -3.51% |
Fuel Oil | Energy | 2,900.00 | 2,786.00 | -3.93% |
Rapeseed meal | Agricultural & sideline products | 3,119.00 | 2,986.00 | -4.26% |
LPG | Energy | 5,141.00 | 4,875.00 | -5.17% |
Palm Oil | Agricultural & sideline products | 8,438.00 | 7,896.00 | -6.42% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.