China Commodity Futures Dominant Contract Price Chart - 5st week(1.30-2.3) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
38 fell and
1 remained unchanged on
5st week(1.30-2.3).
The largest rises were Red dates (1.18%),white sugar (1.13%),Silver (0.78%), while the largest falls were Ferrosilicon (-7.15%),Coke (-6.33%),Glass (-6.14%).
| Commodity | Sectors | 01-30 | 02-03 | Change |
| Red dates | Agricultural & sideline products | 10,555.00 | 10,680.00 | 1.18% |
| white sugar | Agricultural & sideline products | 5,859.00 | 5,925.00 | 1.13% |
| Silver | Non-ferrous metals | 5,233.00 | 5,274.00 | 0.78% |
| Wood pulp | Building materials | 6,772.00 | 6,822.00 | 0.74% |
| No.1 Soybean | Agricultural & sideline products | 5,531.00 | 5,569.00 | 0.69% |
| Apple | Agricultural & sideline products | 8,839.00 | 8,896.00 | 0.64% |
| Egg | Agricultural & sideline products | 4,442.00 | 4,465.00 | 0.52% |
| Rapeseed meal | Agricultural & sideline products | 3,187.00 | 3,200.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 15,290.00 | 15,310.00 | 0.13% |
| Thermal Coal | Energy | 795.60 | 795.60 | 0.00% |
| Aluminum | Non-ferrous metals | 19,070.00 | 19,065.00 | -0.03% |
| Cotton Lint | Textile | 15,005.00 | 15,000.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 6,045.00 | 6,041.00 | -0.07% |
| Gold | Non-ferrous metals | 421.92 | 421.30 | -0.15% |
| Soybean meal | Agricultural & sideline products | 3,884.00 | 3,870.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 24,285.00 | 24,170.00 | -0.47% |
| Cotton yarn | Textile | 22,525.00 | 22,300.00 | -1.00% |
| Copper | Non-ferrous metals | 69,690.00 | 68,860.00 | -1.19% |
| Soda ash | Chemical | 3,011.00 | 2,972.00 | -1.30% |
| Corn | Agricultural & sideline products | 2,890.00 | 2,843.00 | -1.63% |
| Asphalt | Building materials | 3,908.00 | 3,837.00 | -1.82% |
| Rapeseed oil OI | Agricultural & sideline products | 10,029.00 | 9,781.00 | -2.47% |
| Live pig | Agricultural & sideline products | 14,515.00 | 14,155.00 | -2.48% |
| Polyester staple fiber | Textile | 7,548.00 | 7,344.00 | -2.70% |
| Stainless steel plate | Steel | 17,250.00 | 16,780.00 | -2.72% |
| Wire Rod | Steel | 4,976.00 | 4,838.00 | -2.77% |
| LLDPE | Rubber & plastics | 8,532.00 | 8,289.00 | -2.85% |
| PTA | Textile | 5,790.00 | 5,616.00 | -3.01% |
| PP | Rubber & plastics | 8,229.00 | 7,969.00 | -3.16% |
| Peanut | Agricultural & sideline products | 10,808.00 | 10,432.00 | -3.48% |
| Iron ore | Steel | 877.50 | 846.00 | -3.59% |
| Methanol | Energy | 2,775.00 | 2,672.00 | -3.71% |
| Soybean Oil | Agricultural & sideline products | 8,902.00 | 8,568.00 | -3.75% |
| LPG | Energy | 5,066.00 | 4,875.00 | -3.77% |
| Palm Oil | Agricultural & sideline products | 8,040.00 | 7,688.00 | -4.38% |
| Styrene | Chemical | 8,894.00 | 8,503.00 | -4.40% |
| Silicomanganese | Steel | 7,764.00 | 7,412.00 | -4.53% |
| Urea | Chemical | 2,611.00 | 2,491.00 | -4.60% |
| Ethylene glycol | Chemical | 4,463.00 | 4,253.00 | -4.71% |
| Rebar | Steel | 4,234.00 | 4,031.00 | -4.79% |
| Hot rolled coil | Steel | 4,262.00 | 4,056.00 | -4.83% |
| Natural rubber | Rubber & plastics | 13,435.00 | 12,705.00 | -5.43% |
| PVC | Rubber & plastics | 6,578.00 | 6,215.00 | -5.52% |
| Coking coal | Energy | 1,908.50 | 1,802.50 | -5.55% |
| Fuel Oil | Energy | 2,762.00 | 2,593.00 | -6.12% |
| Glass | Building materials | 1,677.00 | 1,574.00 | -6.14% |
| Coke | Energy | 2,928.50 | 2,743.00 | -6.33% |
| Ferrosilicon | Steel | 8,610.00 | 7,994.00 | -7.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
