China Commodity Futures Dominant Contract Price Chart - 51st week(12.19-12.23) of 2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
28 fell and
1 remained unchanged on
51st week(12.19-12.23).
The largest rises were Fuel Oil (9.11%),Live pig (3.14%),Rapeseed (2.91%), while the largest falls were LPG (-5.53%),Coke (-4.36%),Red dates (-4.05%).
| Commodity | Sectors | 12-19 | 12-23 | Change |
| Fuel Oil | Energy | 2,470.00 | 2,695.00 | 9.11% |
| Live pig | Agricultural & sideline products | 15,620.00 | 16,110.00 | 3.14% |
| Rapeseed | Agricultural & sideline products | 5,732.00 | 5,899.00 | 2.91% |
| Asphalt | Building materials | 3,621.00 | 3,707.00 | 2.38% |
| Lead ingot | Non-ferrous metals | 15,515.00 | 15,800.00 | 1.84% |
| PTA | Textile | 5,320.00 | 5,416.00 | 1.80% |
| Styrene | Chemical | 8,137.00 | 8,281.00 | 1.77% |
| Iron ore | Steel | 803.00 | 817.00 | 1.74% |
| Cotton yarn | Textile | 20,875.00 | 21,220.00 | 1.65% |
| Silver | Non-ferrous metals | 5,226.00 | 5,311.00 | 1.63% |
| Soybean meal | Agricultural & sideline products | 3,724.00 | 3,775.00 | 1.37% |
| Rapeseed meal | Agricultural & sideline products | 3,002.00 | 3,043.00 | 1.37% |
| Gold | Non-ferrous metals | 404.58 | 408.14 | 0.88% |
| white sugar | Agricultural & sideline products | 5,719.00 | 5,746.00 | 0.47% |
| Rebar | Steel | 3,966.00 | 3,979.00 | 0.33% |
| Polyester staple fiber | Textile | 7,102.00 | 7,124.00 | 0.31% |
| Egg | Agricultural & sideline products | 4,216.00 | 4,229.00 | 0.31% |
| Copper | Non-ferrous metals | 65,310.00 | 65,440.00 | 0.20% |
| Hot rolled coil | Steel | 4,019.00 | 4,026.00 | 0.17% |
| Thermal Coal | Energy | 1,022.80 | 1,022.80 | 0.00% |
| Cotton Lint | Textile | 13,865.00 | 13,850.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 10,165.00 | 10,132.00 | -0.32% |
| Wire Rod | Steel | 4,758.00 | 4,740.00 | -0.38% |
| Glass | Building materials | 1,555.00 | 1,548.00 | -0.45% |
| Silicomanganese | Steel | 7,378.00 | 7,342.00 | -0.49% |
| Aluminum | Non-ferrous metals | 18,660.00 | 18,545.00 | -0.62% |
| Wood pulp | Building materials | 6,556.00 | 6,492.00 | -0.98% |
| PVC | Rubber & plastics | 6,302.00 | 6,211.00 | -1.44% |
| LLDPE | Rubber & plastics | 8,189.00 | 8,043.00 | -1.78% |
| Corn | Agricultural & sideline products | 2,800.00 | 2,750.00 | -1.79% |
| No.1 Soybean | Agricultural & sideline products | 5,242.00 | 5,147.00 | -1.81% |
| Palm Oil | Agricultural & sideline products | 7,778.00 | 7,630.00 | -1.90% |
| Soybean Oil | Agricultural & sideline products | 8,486.00 | 8,314.00 | -2.03% |
| Soda ash | Chemical | 2,694.00 | 2,638.00 | -2.08% |
| Natural rubber | Rubber & plastics | 12,920.00 | 12,645.00 | -2.13% |
| Urea | Chemical | 2,505.00 | 2,450.00 | -2.20% |
| PP | Rubber & plastics | 7,898.00 | 7,707.00 | -2.42% |
| Ferrosilicon | Steel | 8,234.00 | 8,012.00 | -2.70% |
| Peanut | Agricultural & sideline products | 10,096.00 | 9,812.00 | -2.81% |
| Ethylene glycol | Chemical | 4,181.00 | 4,058.00 | -2.94% |
| Apple | Agricultural & sideline products | 7,878.00 | 7,636.00 | -3.07% |
| Methanol | Energy | 2,598.00 | 2,514.00 | -3.23% |
| Zinc ingot | Non-ferrous metals | 23,935.00 | 23,145.00 | -3.30% |
| Coking coal | Energy | 1,908.50 | 1,843.50 | -3.41% |
| Stainless steel plate | Steel | 16,960.00 | 16,305.00 | -3.86% |
| Red dates | Agricultural & sideline products | 10,605.00 | 10,175.00 | -4.05% |
| Coke | Energy | 2,765.50 | 2,645.00 | -4.36% |
| LPG | Energy | 4,522.00 | 4,272.00 | -5.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
