China Commodity Futures Dominant Contract Price Chart - 49st week(12.5-12.9) of 2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
20 fell and
1 remained unchanged on
49st week(12.5-12.9).
The largest rises were Glass (9.87%),Soybean meal (3.87%),Apple (3.43%), while the largest falls were Live pig (-8.98%),Soybean Oil (-4.90%),Asphalt (-4.50%).
| Commodity | Sectors | 12-05 | 12-09 | Change |
| Glass | Building materials | 1,398.00 | 1,536.00 | 9.87% |
| Soybean meal | Agricultural & sideline products | 4,261.00 | 4,426.00 | 3.87% |
| Apple | Agricultural & sideline products | 8,204.00 | 8,485.00 | 3.43% |
| Wire Rod | Steel | 4,514.00 | 4,665.00 | 3.35% |
| Coke | Energy | 2,826.50 | 2,916.00 | 3.17% |
| Iron ore | Steel | 785.00 | 809.00 | 3.06% |
| Coking coal | Energy | 1,802.50 | 1,855.00 | 2.91% |
| Stainless steel plate | Steel | 17,015.00 | 17,425.00 | 2.41% |
| Cotton Lint | Textile | 13,460.00 | 13,775.00 | 2.34% |
| Natural rubber | Rubber & plastics | 12,880.00 | 13,180.00 | 2.33% |
| Silicomanganese | Steel | 7,438.00 | 7,598.00 | 2.15% |
| Rapeseed meal | Agricultural & sideline products | 3,043.00 | 3,105.00 | 2.04% |
| Rebar | Steel | 3,831.00 | 3,909.00 | 2.04% |
| Rapeseed | Agricultural & sideline products | 5,908.00 | 6,026.00 | 2.00% |
| Hot rolled coil | Steel | 3,928.00 | 4,005.00 | 1.96% |
| Ethylene glycol | Chemical | 3,949.00 | 4,010.00 | 1.54% |
| Soda ash | Chemical | 2,582.00 | 2,616.00 | 1.32% |
| Ferrosilicon | Steel | 8,474.00 | 8,566.00 | 1.09% |
| Zinc ingot | Non-ferrous metals | 24,580.00 | 24,845.00 | 1.08% |
| white sugar | Agricultural & sideline products | 5,528.00 | 5,584.00 | 1.01% |
| Copper | Non-ferrous metals | 66,220.00 | 66,800.00 | 0.88% |
| PVC | Rubber & plastics | 6,177.00 | 6,223.00 | 0.74% |
| Rapeseed oil OI | Agricultural & sideline products | 11,097.00 | 11,177.00 | 0.72% |
| Styrene | Chemical | 8,100.00 | 8,156.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 5,597.00 | 5,614.00 | 0.30% |
| Urea | Chemical | 2,620.00 | 2,624.00 | 0.15% |
| Cotton yarn | Textile | 20,980.00 | 20,985.00 | 0.02% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Wood pulp | Building materials | 7,254.00 | 7,240.00 | -0.19% |
| Silver | Non-ferrous metals | 5,241.00 | 5,229.00 | -0.23% |
| Aluminum | Non-ferrous metals | 19,270.00 | 19,220.00 | -0.26% |
| Polyester staple fiber | Textile | 6,642.00 | 6,604.00 | -0.57% |
| Egg | Agricultural & sideline products | 4,456.00 | 4,419.00 | -0.83% |
| Peanut | Agricultural & sideline products | 10,472.00 | 10,380.00 | -0.88% |
| Lead ingot | Non-ferrous metals | 15,935.00 | 15,780.00 | -0.97% |
| Gold | Non-ferrous metals | 407.68 | 403.30 | -1.07% |
| Corn | Agricultural & sideline products | 2,853.00 | 2,818.00 | -1.23% |
| LLDPE | Rubber & plastics | 8,156.00 | 8,040.00 | -1.42% |
| Palm Oil | Agricultural & sideline products | 8,276.00 | 8,156.00 | -1.45% |
| PP | Rubber & plastics | 7,832.00 | 7,685.00 | -1.88% |
| LPG | Energy | 4,794.00 | 4,674.00 | -2.50% |
| PTA | Textile | 5,142.00 | 4,994.00 | -2.88% |
| Red dates | Agricultural & sideline products | 10,895.00 | 10,575.00 | -2.94% |
| Methanol | Energy | 2,571.00 | 2,493.00 | -3.03% |
| Fuel Oil | Energy | 2,647.00 | 2,531.00 | -4.38% |
| Asphalt | Building materials | 3,536.00 | 3,377.00 | -4.50% |
| Soybean Oil | Agricultural & sideline products | 9,298.00 | 8,842.00 | -4.90% |
| Live pig | Agricultural & sideline products | 21,050.00 | 19,160.00 | -8.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
