China Commodity Futures Dominant Contract Price Chart - 48st week(11.28-12.2) of 2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
10 fell and
0 remained unchanged on
48st week(11.28-12.2).
The largest rises were Thermal Coal (9.97%),Styrene (4.32%),Silver (4.25%), while the largest falls were Soda ash (-5.15%),Egg (-1.72%),Glass (-1.69%).
| Commodity | Sectors | 11-28 | 12-02 | Change |
| Thermal Coal | Energy | 899.00 | 988.60 | 9.97% |
| Styrene | Chemical | 7,702.00 | 8,035.00 | 4.32% |
| Silver | Non-ferrous metals | 4,937.00 | 5,147.00 | 4.25% |
| Zinc ingot | Non-ferrous metals | 23,580.00 | 24,510.00 | 3.94% |
| Asphalt | Building materials | 3,387.00 | 3,494.00 | 3.16% |
| Cotton Lint | Textile | 13,050.00 | 13,430.00 | 2.91% |
| LPG | Energy | 4,796.00 | 4,933.00 | 2.86% |
| Rebar | Steel | 3,672.00 | 3,773.00 | 2.75% |
| Aluminum | Non-ferrous metals | 18,700.00 | 19,180.00 | 2.57% |
| Wire Rod | Steel | 4,368.00 | 4,479.00 | 2.54% |
| Live pig | Agricultural & sideline products | 20,570.00 | 21,090.00 | 2.53% |
| Rapeseed | Agricultural & sideline products | 5,756.00 | 5,899.00 | 2.48% |
| Apple | Agricultural & sideline products | 8,029.00 | 8,212.00 | 2.28% |
| Ethylene glycol | Chemical | 3,835.00 | 3,921.00 | 2.24% |
| Soybean Oil | Agricultural & sideline products | 9,118.00 | 9,322.00 | 2.24% |
| PTA | Textile | 5,070.00 | 5,178.00 | 2.13% |
| LLDPE | Rubber & plastics | 7,948.00 | 8,114.00 | 2.09% |
| Copper | Non-ferrous metals | 64,560.00 | 65,830.00 | 1.97% |
| Palm Oil | Agricultural & sideline products | 8,190.00 | 8,350.00 | 1.95% |
| Wood pulp | Building materials | 7,012.00 | 7,142.00 | 1.85% |
| Rapeseed meal | Agricultural & sideline products | 3,023.00 | 3,077.00 | 1.79% |
| Iron ore | Steel | 753.50 | 766.50 | 1.73% |
| PP | Rubber & plastics | 7,661.00 | 7,789.00 | 1.67% |
| Polyester staple fiber | Textile | 6,534.00 | 6,642.00 | 1.65% |
| Red dates | Agricultural & sideline products | 10,735.00 | 10,910.00 | 1.63% |
| Stainless steel plate | Steel | 16,590.00 | 16,845.00 | 1.54% |
| Silicomanganese | Steel | 7,376.00 | 7,468.00 | 1.25% |
| Rapeseed oil OI | Agricultural & sideline products | 11,017.00 | 11,148.00 | 1.19% |
| Lead ingot | Non-ferrous metals | 15,605.00 | 15,740.00 | 0.87% |
| Cotton yarn | Textile | 20,635.00 | 20,805.00 | 0.82% |
| PVC | Rubber & plastics | 6,012.00 | 6,060.00 | 0.80% |
| Soybean meal | Agricultural & sideline products | 4,252.00 | 4,284.00 | 0.75% |
| Hot rolled coil | Steel | 3,833.00 | 3,861.00 | 0.73% |
| Peanut | Agricultural & sideline products | 10,488.00 | 10,546.00 | 0.55% |
| Coke | Energy | 2,784.50 | 2,794.50 | 0.36% |
| Ferrosilicon | Steel | 8,426.00 | 8,456.00 | 0.36% |
| Gold | Non-ferrous metals | 407.84 | 409.12 | 0.31% |
| Urea | Chemical | 2,584.00 | 2,591.00 | 0.27% |
| Coking coal | Energy | 2,188.00 | 2,187.50 | -0.02% |
| Natural rubber | Rubber & plastics | 12,865.00 | 12,805.00 | -0.47% |
| Methanol | Energy | 2,588.00 | 2,575.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 5,609.00 | 5,575.00 | -0.61% |
| white sugar | Agricultural & sideline products | 5,564.00 | 5,515.00 | -0.88% |
| Fuel Oil | Energy | 2,592.00 | 2,559.00 | -1.27% |
| Corn | Agricultural & sideline products | 2,907.00 | 2,864.00 | -1.48% |
| Glass | Building materials | 1,417.00 | 1,393.00 | -1.69% |
| Egg | Agricultural & sideline products | 4,427.00 | 4,351.00 | -1.72% |
| Soda ash | Chemical | 2,701.00 | 2,562.00 | -5.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
