China Commodity Futures Dominant Contract Price Chart - 21st week(5.22-5.26) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
39 fell and
1 remained unchanged on
21st week(5.22-5.26).
The largest rises were Live pig (3.27%),Apple (1.66%),Corn (1.44%), while the largest falls were Peanut (-8.51%),Coke (-8.11%),Zinc ingot (-6.94%).
| Commodity | Sectors | 05-22 | 05-26 | Change |
| Live pig | Agricultural & sideline products | 15,275.00 | 15,775.00 | 3.27% |
| Apple | Agricultural & sideline products | 8,498.00 | 8,639.00 | 1.66% |
| Corn | Agricultural & sideline products | 2,563.00 | 2,600.00 | 1.44% |
| Palm Oil | Agricultural & sideline products | 6,696.00 | 6,784.00 | 1.31% |
| Rapeseed | Agricultural & sideline products | 5,607.00 | 5,656.00 | 0.87% |
| PTA | Textile | 5,318.00 | 5,348.00 | 0.56% |
| Stainless steel plate | Steel | 14,675.00 | 14,735.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 7,116.00 | 7,144.00 | 0.39% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Egg | Agricultural & sideline products | 4,114.00 | 4,108.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 3,443.00 | 3,428.00 | -0.44% |
| LLDPE | Rubber & plastics | 7,644.00 | 7,602.00 | -0.55% |
| Gold | Non-ferrous metals | 448.38 | 445.82 | -0.57% |
| PVC | Rubber & plastics | 5,728.00 | 5,693.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 15,350.00 | 15,250.00 | -0.65% |
| No.1 Soybean | Agricultural & sideline products | 5,061.00 | 5,023.00 | -0.75% |
| Wood pulp | Building materials | 5,212.00 | 5,170.00 | -0.81% |
| PP | Rubber & plastics | 6,972.00 | 6,915.00 | -0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 7,849.00 | 7,784.00 | -0.83% |
| Styrene | Chemical | 7,663.00 | 7,577.00 | -1.12% |
| Aluminum | Non-ferrous metals | 18,120.00 | 17,860.00 | -1.43% |
| Silicomanganese | Steel | 6,726.00 | 6,624.00 | -1.52% |
| Rapeseed meal | Agricultural & sideline products | 3,011.00 | 2,964.00 | -1.56% |
| Fuel Oil | Energy | 3,001.00 | 2,954.00 | -1.57% |
| LPG | Energy | 4,161.00 | 4,093.00 | -1.63% |
| white sugar | Agricultural & sideline products | 6,977.00 | 6,858.00 | -1.71% |
| Copper | Non-ferrous metals | 65,110.00 | 63,900.00 | -1.86% |
| Ferrosilicon | Steel | 7,370.00 | 7,218.00 | -2.06% |
| Polyester staple fiber | Textile | 7,090.00 | 6,934.00 | -2.20% |
| Red dates | Agricultural & sideline products | 10,325.00 | 10,040.00 | -2.76% |
| Asphalt | Building materials | 3,723.00 | 3,618.00 | -2.82% |
| Natural rubber | Rubber & plastics | 12,140.00 | 11,790.00 | -2.88% |
| Silver | Non-ferrous metals | 5,463.00 | 5,305.00 | -2.89% |
| Wire Rod | Steel | 4,045.00 | 3,913.00 | -3.26% |
| Hot rolled coil | Steel | 3,684.00 | 3,562.00 | -3.31% |
| Ethylene glycol | Chemical | 4,200.00 | 4,043.00 | -3.74% |
| Cotton yarn | Textile | 23,215.00 | 22,345.00 | -3.75% |
| Glass | Building materials | 1,528.00 | 1,468.00 | -3.93% |
| Soda ash | Chemical | 1,665.00 | 1,596.00 | -4.14% |
| Rebar | Steel | 3,609.00 | 3,447.00 | -4.49% |
| Cotton Lint | Textile | 16,165.00 | 15,435.00 | -4.52% |
| Methanol | Energy | 2,107.00 | 1,998.00 | -5.17% |
| Urea | Chemical | 1,735.00 | 1,645.00 | -5.19% |
| Iron ore | Steel | 728.50 | 685.50 | -5.90% |
| Coking coal | Energy | 1,324.00 | 1,241.00 | -6.27% |
| Zinc ingot | Non-ferrous metals | 20,385.00 | 18,970.00 | -6.94% |
| Coke | Energy | 2,121.50 | 1,949.50 | -8.11% |
| Peanut | Agricultural & sideline products | 10,298.00 | 9,422.00 | -8.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
