China Commodity Futures Dominant Contract Price Chart - 46st week(11.13-11.17) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
15 fell and
1 remained unchanged on
46st week(11.13-11.17).
The largest rises were Egg (4.40%),Styrene (4.00%),PTA (4.00%), while the largest falls were Lithium carbonate (-5.71%),LPG (-3.35%),Urea (-2.24%).
| Commodity | Sectors | 11-13 | 11-17 | Change |
| Egg | Agricultural & sideline products | 4,203.00 | 4,388.00 | 4.40% |
| Styrene | Chemical | 8,371.00 | 8,706.00 | 4.00% |
| PTA | Textile | 5,806.00 | 6,038.00 | 4.00% |
| Silver | Non-ferrous metals | 5,716.00 | 5,918.00 | 3.53% |
| PX | Chemical | 8,448.00 | 8,736.00 | 3.41% |
| Polyester staple fiber | Textile | 7,346.00 | 7,558.00 | 2.89% |
| No.1 Soybean | Agricultural & sideline products | 4,913.00 | 5,048.00 | 2.75% |
| Coke | Energy | 2,604.50 | 2,671.00 | 2.55% |
| Lead ingot | Non-ferrous metals | 16,485.00 | 16,885.00 | 2.43% |
| Wire Rod | Steel | 4,049.00 | 4,145.00 | 2.37% |
| Coking coal | Energy | 2,031.50 | 2,074.50 | 2.12% |
| Rebar | Steel | 3,878.00 | 3,957.00 | 2.04% |
| Ethylene glycol | Chemical | 4,166.00 | 4,241.00 | 1.80% |
| Wood pulp | Building materials | 5,958.00 | 6,062.00 | 1.75% |
| Hot rolled coil | Steel | 3,971.00 | 4,040.00 | 1.74% |
| Palm Oil | Agricultural & sideline products | 7,392.00 | 7,508.00 | 1.57% |
| Methanol | Energy | 2,468.00 | 2,506.00 | 1.54% |
| Metal Silicon | Non-ferrous metals | 14,070.00 | 14,275.00 | 1.46% |
| Peanut | Agricultural & sideline products | 8,902.00 | 9,024.00 | 1.37% |
| Soybean Oil | Agricultural & sideline products | 8,238.00 | 8,346.00 | 1.31% |
| Copper | Non-ferrous metals | 66,980.00 | 67,800.00 | 1.22% |
| Caustic soda | Chemical | 2,661.00 | 2,693.00 | 1.20% |
| BR | Rubber & plastics | 12,265.00 | 12,385.00 | 0.98% |
| Corn | Agricultural & sideline products | 2,523.00 | 2,546.00 | 0.91% |
| LLDPE | Rubber & plastics | 8,100.00 | 8,172.00 | 0.89% |
| Gold | Non-ferrous metals | 469.08 | 473.12 | 0.86% |
| PP | Rubber & plastics | 7,670.00 | 7,727.00 | 0.74% |
| Cotton yarn | Textile | 21,615.00 | 21,745.00 | 0.60% |
| Red dates | Agricultural & sideline products | 14,035.00 | 14,115.00 | 0.57% |
| PVC | Rubber & plastics | 6,059.00 | 6,089.00 | 0.50% |
| Natural rubber | Rubber & plastics | 14,300.00 | 14,365.00 | 0.45% |
| Cotton Lint | Textile | 15,625.00 | 15,695.00 | 0.45% |
| Asphalt | Building materials | 3,569.00 | 3,582.00 | 0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,903.00 | 2,911.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 4,049.00 | 4,058.00 | 0.22% |
| Apple | Agricultural & sideline products | 9,096.00 | 9,109.00 | 0.14% |
| Iron ore | Steel | 963.00 | 963.50 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 7,128.00 | 7,122.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 6,104.00 | 6,092.00 | -0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 8,590.00 | 8,556.00 | -0.40% |
| Aluminum | Non-ferrous metals | 18,920.00 | 18,835.00 | -0.45% |
| Silicomanganese | Steel | 6,740.00 | 6,698.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 21,565.00 | 21,425.00 | -0.65% |
| white sugar | Agricultural & sideline products | 6,948.00 | 6,885.00 | -0.91% |
| Live pig | Agricultural & sideline products | 15,795.00 | 15,635.00 | -1.01% |
| Glass | Building materials | 1,731.00 | 1,712.00 | -1.10% |
| Fuel Oil | Energy | 3,158.00 | 3,122.00 | -1.14% |
| Soda ash | Chemical | 2,136.00 | 2,106.00 | -1.40% |
| Stainless steel plate | Steel | 14,215.00 | 13,965.00 | -1.76% |
| Urea | Chemical | 2,369.00 | 2,316.00 | -2.24% |
| LPG | Energy | 5,255.00 | 5,079.00 | -3.35% |
| Lithium carbonate | Chemical | 147,200.00 | 138,800.00 | -5.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
