China Commodity Futures Dominant Contract Price Chart - 8st week(2.19-2.23) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
25 fell and
2 remained unchanged on
8st week(2.19-2.23).
The largest rises were Coking coal (6.11%),Lithium carbonate (4.48%),Coke (3.29%), while the largest falls were Iron ore (-5.98%),Glass (-3.41%),white sugar (-2.98%).
| Commodity | Sectors | 02-19 | 02-23 | Change |
| Coking coal | Energy | 1,677.00 | 1,779.50 | 6.11% |
| Lithium carbonate | Chemical | 96,050.00 | 100,350.00 | 4.48% |
| Coke | Energy | 2,307.50 | 2,383.50 | 3.29% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,459.00 | 2.93% |
| Peanut | Agricultural & sideline products | 8,966.00 | 9,160.00 | 2.16% |
| Caustic soda | Chemical | 2,647.00 | 2,703.00 | 2.12% |
| BR | Rubber & plastics | 12,870.00 | 13,130.00 | 2.02% |
| Wood pulp | Building materials | 5,676.00 | 5,786.00 | 1.94% |
| Stainless steel plate | Steel | 13,710.00 | 13,975.00 | 1.93% |
| Egg | Agricultural & sideline products | 3,429.00 | 3,494.00 | 1.90% |
| Natural rubber | Rubber & plastics | 13,525.00 | 13,765.00 | 1.77% |
| Ferrosilicon | Steel | 6,548.00 | 6,660.00 | 1.71% |
| Apple | Agricultural & sideline products | 8,249.00 | 8,370.00 | 1.47% |
| Live pig | Agricultural & sideline products | 14,470.00 | 14,655.00 | 1.28% |
| Copper | Non-ferrous metals | 68,540.00 | 69,370.00 | 1.21% |
| Silicomanganese | Steel | 6,292.00 | 6,364.00 | 1.14% |
| Rapeseed oil OI | Agricultural & sideline products | 7,674.00 | 7,748.00 | 0.96% |
| Soybean Oil | Agricultural & sideline products | 7,194.00 | 7,254.00 | 0.83% |
| Palm Oil | Agricultural & sideline products | 7,222.00 | 7,282.00 | 0.83% |
| LPG | Energy | 4,170.00 | 4,203.00 | 0.79% |
| PVC | Rubber & plastics | 5,824.00 | 5,863.00 | 0.67% |
| Metal Silicon | Non-ferrous metals | 13,355.00 | 13,405.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 20,320.00 | 20,385.00 | 0.32% |
| Wire Rod | Steel | 4,068.00 | 4,076.00 | 0.20% |
| Fuel Oil | Energy | 3,115.00 | 3,120.00 | 0.16% |
| PX | Chemical | 8,586.00 | 8,596.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,515.00 | 2,515.00 | 0.00% |
| Cotton Lint | Textile | 16,330.00 | 16,320.00 | -0.06% |
| Cotton yarn | Textile | 22,460.00 | 22,445.00 | -0.07% |
| Gold | Non-ferrous metals | 480.52 | 479.64 | -0.18% |
| Soda ash | Chemical | 1,855.00 | 1,850.00 | -0.27% |
| Aluminum | Non-ferrous metals | 18,855.00 | 18,800.00 | -0.29% |
| Red dates | Agricultural & sideline products | 12,680.00 | 12,630.00 | -0.39% |
| Ethylene glycol | Chemical | 4,702.00 | 4,683.00 | -0.40% |
| LLDPE | Rubber & plastics | 8,235.00 | 8,198.00 | -0.45% |
| PTA | Textile | 5,988.00 | 5,948.00 | -0.67% |
| Lead ingot | Non-ferrous metals | 16,005.00 | 15,895.00 | -0.69% |
| Urea | Chemical | 2,189.00 | 2,172.00 | -0.78% |
| Silver | Non-ferrous metals | 5,956.00 | 5,904.00 | -0.87% |
| Rebar | Steel | 3,835.00 | 3,798.00 | -0.96% |
| PP | Rubber & plastics | 7,498.00 | 7,407.00 | -1.21% |
| Rapeseed | Agricultural & sideline products | 6,101.00 | 6,019.00 | -1.34% |
| Soybean meal | Agricultural & sideline products | 3,025.00 | 2,983.00 | -1.39% |
| Rapeseed meal | Agricultural & sideline products | 2,475.00 | 2,440.00 | -1.41% |
| Polyester staple fiber | Textile | 7,522.00 | 7,410.00 | -1.49% |
| Styrene | Chemical | 9,310.00 | 9,165.00 | -1.56% |
| Asphalt | Building materials | 3,746.00 | 3,686.00 | -1.60% |
| Hot rolled coil | Steel | 3,975.00 | 3,911.00 | -1.61% |
| No.1 Soybean | Agricultural & sideline products | 4,688.00 | 4,609.00 | -1.69% |
| white sugar | Agricultural & sideline products | 6,500.00 | 6,306.00 | -2.98% |
| Glass | Building materials | 1,758.00 | 1,698.00 | -3.41% |
| Iron ore | Steel | 961.50 | 904.00 | -5.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
