China Commodity Futures Dominant Contract Price Chart - 5st week(1.29-2.2) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
41 fell and
1 remained unchanged on
5st week(1.29-2.2).
The largest rises were Rapeseed meal (2.40%),Soybean meal (1.83%),No.1 Soybean (1.59%), while the largest falls were Glass (-5.75%),Palm Oil (-5.35%),Coke (-5.02%).
| Commodity | Sectors | 01-29 | 02-02 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,459.00 | 2,518.00 | 2.40% |
| Soybean meal | Agricultural & sideline products | 2,955.00 | 3,009.00 | 1.83% |
| No.1 Soybean | Agricultural & sideline products | 4,666.00 | 4,740.00 | 1.59% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,402.00 | 1.26% |
| Egg | Agricultural & sideline products | 3,283.00 | 3,313.00 | 0.91% |
| Gold | Non-ferrous metals | 479.14 | 483.18 | 0.84% |
| Red dates | Agricultural & sideline products | 12,815.00 | 12,880.00 | 0.51% |
| white sugar | Agricultural & sideline products | 6,457.00 | 6,485.00 | 0.43% |
| Metal Silicon | Non-ferrous metals | 13,220.00 | 13,255.00 | 0.26% |
| Silver | Non-ferrous metals | 5,903.00 | 5,910.00 | 0.12% |
| BR | Rubber & plastics | 12,410.00 | 12,415.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 16,020.00 | 16,010.00 | -0.06% |
| Copper | Non-ferrous metals | 68,970.00 | 68,830.00 | -0.20% |
| Methanol | Energy | 2,458.00 | 2,451.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 16,255.00 | 16,205.00 | -0.31% |
| Styrene | Chemical | 8,803.00 | 8,719.00 | -0.95% |
| Cotton yarn | Textile | 22,305.00 | 22,090.00 | -0.96% |
| Aluminum | Non-ferrous metals | 19,090.00 | 18,890.00 | -1.05% |
| Lithium carbonate | Chemical | 101,550.00 | 100,400.00 | -1.13% |
| Peanut | Agricultural & sideline products | 8,930.00 | 8,822.00 | -1.21% |
| Ethylene glycol | Chemical | 4,716.00 | 4,652.00 | -1.36% |
| Wood pulp | Building materials | 5,724.00 | 5,644.00 | -1.40% |
| Apple | Agricultural & sideline products | 8,199.00 | 8,081.00 | -1.44% |
| PP | Rubber & plastics | 7,482.00 | 7,351.00 | -1.75% |
| PVC | Rubber & plastics | 5,922.00 | 5,818.00 | -1.76% |
| Urea | Chemical | 2,141.00 | 2,103.00 | -1.77% |
| Caustic soda | Chemical | 2,727.00 | 2,672.00 | -2.02% |
| LLDPE | Rubber & plastics | 8,288.00 | 8,116.00 | -2.08% |
| Asphalt | Building materials | 3,797.00 | 3,717.00 | -2.11% |
| Rapeseed | Agricultural & sideline products | 6,094.00 | 5,953.00 | -2.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,891.00 | 7,692.00 | -2.52% |
| LPG | Energy | 4,267.00 | 4,155.00 | -2.62% |
| Natural rubber | Rubber & plastics | 13,620.00 | 13,260.00 | -2.64% |
| Silicomanganese | Steel | 6,456.00 | 6,284.00 | -2.66% |
| Polyester staple fiber | Textile | 7,578.00 | 7,370.00 | -2.74% |
| PX | Chemical | 8,662.00 | 8,424.00 | -2.75% |
| PTA | Textile | 6,032.00 | 5,864.00 | -2.79% |
| Wire Rod | Steel | 4,167.00 | 4,043.00 | -2.98% |
| Soda ash | Chemical | 1,999.00 | 1,939.00 | -3.00% |
| Zinc ingot | Non-ferrous metals | 21,415.00 | 20,765.00 | -3.04% |
| Fuel Oil | Energy | 3,129.00 | 3,034.00 | -3.04% |
| Hot rolled coil | Steel | 4,101.00 | 3,975.00 | -3.07% |
| Live pig | Agricultural & sideline products | 14,115.00 | 13,675.00 | -3.12% |
| Stainless steel plate | Steel | 14,180.00 | 13,720.00 | -3.24% |
| Rebar | Steel | 3,973.00 | 3,836.00 | -3.45% |
| Ferrosilicon | Steel | 6,800.00 | 6,526.00 | -4.03% |
| Soybean Oil | Agricultural & sideline products | 7,486.00 | 7,178.00 | -4.11% |
| Coking coal | Energy | 1,790.50 | 1,709.50 | -4.52% |
| Iron ore | Steel | 997.00 | 949.00 | -4.81% |
| Coke | Energy | 2,460.50 | 2,337.00 | -5.02% |
| Palm Oil | Agricultural & sideline products | 7,480.00 | 7,080.00 | -5.35% |
| Glass | Building materials | 1,878.00 | 1,770.00 | -5.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
