China Commodity Futures Dominant Contract Price Chart - 52st week(12.25-12.29) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
27 fell and
1 remained unchanged on
52st week(12.25-12.29).
The largest rises were Lithium carbonate (4.30%),Wire Rod (3.30%),Rapeseed meal (2.35%), while the largest falls were Coking coal (-3.83%),Soda ash (-3.43%),PVC (-3.31%).
| Commodity | Sectors | 12-25 | 12-29 | Change |
| Lithium carbonate | Chemical | 102,250.00 | 106,650.00 | 4.30% |
| Wire Rod | Steel | 4,087.00 | 4,222.00 | 3.30% |
| Rapeseed meal | Agricultural & sideline products | 2,856.00 | 2,923.00 | 2.35% |
| Cotton yarn | Textile | 20,780.00 | 21,240.00 | 2.21% |
| No.1 Soybean | Agricultural & sideline products | 4,894.00 | 4,995.00 | 2.06% |
| BR | Rubber & plastics | 12,485.00 | 12,730.00 | 1.96% |
| Glass | Building materials | 1,875.00 | 1,902.00 | 1.44% |
| Natural rubber | Rubber & plastics | 13,900.00 | 14,100.00 | 1.44% |
| Aluminum | Non-ferrous metals | 19,215.00 | 19,490.00 | 1.43% |
| white sugar | Agricultural & sideline products | 6,254.00 | 6,324.00 | 1.12% |
| Rapeseed | Agricultural & sideline products | 6,039.00 | 6,099.00 | 0.99% |
| Lead ingot | Non-ferrous metals | 15,710.00 | 15,860.00 | 0.95% |
| Palm Oil | Agricultural & sideline products | 7,084.00 | 7,150.00 | 0.93% |
| Caustic soda | Chemical | 2,816.00 | 2,842.00 | 0.92% |
| Zinc ingot | Non-ferrous metals | 21,330.00 | 21,510.00 | 0.84% |
| Cotton Lint | Textile | 15,430.00 | 15,550.00 | 0.78% |
| Urea | Chemical | 2,092.00 | 2,108.00 | 0.76% |
| PTA | Textile | 5,902.00 | 5,930.00 | 0.47% |
| Soybean Oil | Agricultural & sideline products | 7,552.00 | 7,584.00 | 0.42% |
| PX | Chemical | 8,560.00 | 8,590.00 | 0.35% |
| LLDPE | Rubber & plastics | 8,252.00 | 8,278.00 | 0.32% |
| Iron ore | Steel | 970.50 | 973.50 | 0.31% |
| Gold | Non-ferrous metals | 481.10 | 482.26 | 0.24% |
| Soybean meal | Agricultural & sideline products | 3,336.00 | 3,343.00 | 0.21% |
| Rebar | Steel | 3,997.00 | 4,000.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,080.00 | 8,073.00 | -0.09% |
| Copper | Non-ferrous metals | 69,060.00 | 68,970.00 | -0.13% |
| Polyester staple fiber | Textile | 7,396.00 | 7,386.00 | -0.14% |
| Metal Silicon | Non-ferrous metals | 14,270.00 | 14,225.00 | -0.32% |
| Hot rolled coil | Steel | 4,124.00 | 4,110.00 | -0.34% |
| LPG | Energy | 4,823.00 | 4,805.00 | -0.37% |
| Egg | Agricultural & sideline products | 3,641.00 | 3,626.00 | -0.41% |
| PP | Rubber & plastics | 7,612.00 | 7,580.00 | -0.42% |
| Apple | Agricultural & sideline products | 8,256.00 | 8,216.00 | -0.48% |
| Methanol | Energy | 2,455.00 | 2,441.00 | -0.57% |
| Corn | Agricultural & sideline products | 2,440.00 | 2,423.00 | -0.70% |
| Silver | Non-ferrous metals | 6,090.00 | 6,012.00 | -1.28% |
| Styrene | Chemical | 8,539.00 | 8,419.00 | -1.41% |
| Peanut | Agricultural & sideline products | 8,792.00 | 8,662.00 | -1.48% |
| Stainless steel plate | Steel | 14,040.00 | 13,825.00 | -1.53% |
| Asphalt | Building materials | 3,736.00 | 3,678.00 | -1.55% |
| Ethylene glycol | Chemical | 4,532.00 | 4,450.00 | -1.81% |
| Wood pulp | Building materials | 5,816.00 | 5,706.00 | -1.89% |
| Silicomanganese | Steel | 6,548.00 | 6,422.00 | -1.92% |
| Red dates | Agricultural & sideline products | 15,490.00 | 15,155.00 | -2.16% |
| Live pig | Agricultural & sideline products | 14,045.00 | 13,705.00 | -2.42% |
| Coke | Energy | 2,549.00 | 2,478.50 | -2.77% |
| Ferrosilicon | Steel | 6,988.00 | 6,776.00 | -3.03% |
| Fuel Oil | Energy | 3,057.00 | 2,962.00 | -3.11% |
| PVC | Rubber & plastics | 6,108.00 | 5,906.00 | -3.31% |
| Soda ash | Chemical | 2,129.00 | 2,056.00 | -3.43% |
| Coking coal | Energy | 1,959.00 | 1,884.00 | -3.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
