China Commodity Futures Dominant Contract Price Chart - 48st week(11.27-12.1) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
32 fell and
1 remained unchanged on
48st week(11.27-12.1).
The largest rises were Glass (6.45%),Methanol (3.45%),Asphalt (3.44%), while the largest falls were Soybean meal (-13.16%),Lithium carbonate (-13.02%),Live pig (-6.74%).
| Commodity | Sectors | 11-27 | 12-01 | Change |
| Glass | Building materials | 1,737.00 | 1,849.00 | 6.45% |
| Methanol | Energy | 2,403.00 | 2,486.00 | 3.45% |
| Asphalt | Building materials | 3,572.00 | 3,695.00 | 3.44% |
| Fuel Oil | Energy | 3,093.00 | 3,182.00 | 2.88% |
| Cotton yarn | Textile | 20,285.00 | 20,770.00 | 2.39% |
| Caustic soda | Chemical | 2,602.00 | 2,664.00 | 2.38% |
| Silver | Non-ferrous metals | 6,043.00 | 6,176.00 | 2.20% |
| Urea | Chemical | 2,274.00 | 2,323.00 | 2.15% |
| Soda ash | Chemical | 2,419.00 | 2,460.00 | 1.69% |
| Gold | Non-ferrous metals | 468.28 | 475.26 | 1.49% |
| Rapeseed oil OI | Agricultural & sideline products | 8,407.00 | 8,515.00 | 1.28% |
| Stainless steel plate | Steel | 13,620.00 | 13,775.00 | 1.14% |
| Ethylene glycol | Chemical | 4,075.00 | 4,112.00 | 0.91% |
| PX | Chemical | 8,328.00 | 8,378.00 | 0.60% |
| Copper | Non-ferrous metals | 68,010.00 | 68,330.00 | 0.47% |
| Wire Rod | Steel | 4,127.00 | 4,142.00 | 0.36% |
| Rebar | Steel | 3,944.00 | 3,955.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 8,144.00 | 8,166.00 | 0.27% |
| LLDPE | Rubber & plastics | 7,910.00 | 7,926.00 | 0.20% |
| PP | Rubber & plastics | 7,444.00 | 7,445.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,114.00 | 6,105.00 | -0.15% |
| PTA | Textile | 5,720.00 | 5,708.00 | -0.21% |
| Hot rolled coil | Steel | 4,035.00 | 4,026.00 | -0.22% |
| Coking coal | Energy | 2,116.50 | 2,109.00 | -0.35% |
| LPG | Energy | 4,798.00 | 4,779.00 | -0.40% |
| Polyester staple fiber | Textile | 7,240.00 | 7,202.00 | -0.52% |
| Iron ore | Steel | 976.50 | 969.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 7,316.00 | 7,254.00 | -0.85% |
| Peanut | Agricultural & sideline products | 8,840.00 | 8,762.00 | -0.88% |
| PVC | Rubber & plastics | 5,882.00 | 5,826.00 | -0.95% |
| Corn | Agricultural & sideline products | 2,517.00 | 2,493.00 | -0.95% |
| Metal Silicon | Non-ferrous metals | 14,080.00 | 13,935.00 | -1.03% |
| Red dates | Agricultural & sideline products | 15,860.00 | 15,695.00 | -1.04% |
| No.1 Soybean | Agricultural & sideline products | 5,068.00 | 5,011.00 | -1.12% |
| Cotton Lint | Textile | 15,135.00 | 14,930.00 | -1.35% |
| Aluminum | Non-ferrous metals | 18,845.00 | 18,555.00 | -1.54% |
| Natural rubber | Rubber & plastics | 13,955.00 | 13,725.00 | -1.65% |
| Silicomanganese | Steel | 6,496.00 | 6,380.00 | -1.79% |
| Zinc ingot | Non-ferrous metals | 21,115.00 | 20,720.00 | -1.87% |
| Ferrosilicon | Steel | 6,892.00 | 6,762.00 | -1.89% |
| BR | Rubber & plastics | 12,410.00 | 12,130.00 | -2.26% |
| Rapeseed meal | Agricultural & sideline products | 2,872.00 | 2,796.00 | -2.65% |
| Lead ingot | Non-ferrous metals | 16,295.00 | 15,855.00 | -2.70% |
| Coke | Energy | 2,716.00 | 2,637.50 | -2.89% |
| Apple | Agricultural & sideline products | 9,012.00 | 8,722.00 | -3.22% |
| Egg | Agricultural & sideline products | 4,372.00 | 4,228.00 | -3.29% |
| white sugar | Agricultural & sideline products | 6,833.00 | 6,572.00 | -3.82% |
| Styrene | Chemical | 8,355.00 | 8,031.00 | -3.88% |
| Wood pulp | Building materials | 5,846.00 | 5,500.00 | -5.92% |
| Live pig | Agricultural & sideline products | 14,830.00 | 13,830.00 | -6.74% |
| Lithium carbonate | Chemical | 119,050.00 | 103,550.00 | -13.02% |
| Soybean meal | Agricultural & sideline products | 3,928.00 | 3,411.00 | -13.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
