China Commodity Futures Dominant Contract Price Chart - 47st week(11.20-11.24) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
45 fell and
2 remained unchanged on
47st week(11.20-11.24).
The largest rises were Soda ash (5.62%),Red dates (5.10%),Iron ore (1.77%), while the largest falls were Lithium carbonate (-9.52%),Cotton yarn (-6.08%),LPG (-4.94%).
| Commodity | Sectors | 11-20 | 11-24 | Change |
| Soda ash | Chemical | 2,172.00 | 2,294.00 | 5.62% |
| Red dates | Agricultural & sideline products | 15,090.00 | 15,860.00 | 5.10% |
| Iron ore | Steel | 960.00 | 977.00 | 1.77% |
| Apple | Agricultural & sideline products | 9,137.00 | 9,190.00 | 0.58% |
| Copper | Non-ferrous metals | 67,630.00 | 67,980.00 | 0.52% |
| Asphalt | Building materials | 3,577.00 | 3,580.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Urea | Chemical | 2,276.00 | 2,276.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,880.00 | 2,877.00 | -0.10% |
| Glass | Building materials | 1,733.00 | 1,731.00 | -0.12% |
| Hot rolled coil | Steel | 4,022.00 | 4,017.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 5,065.00 | 5,058.00 | -0.14% |
| white sugar | Agricultural & sideline products | 6,855.00 | 6,842.00 | -0.19% |
| Silver | Non-ferrous metals | 5,889.00 | 5,873.00 | -0.27% |
| Rapeseed | Agricultural & sideline products | 6,135.00 | 6,114.00 | -0.34% |
| Rebar | Steel | 3,952.00 | 3,937.00 | -0.38% |
| Coke | Energy | 2,667.50 | 2,656.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 3,987.00 | 3,966.00 | -0.53% |
| BR | Rubber & plastics | 12,315.00 | 12,230.00 | -0.69% |
| Aluminum | Non-ferrous metals | 18,895.00 | 18,760.00 | -0.71% |
| Egg | Agricultural & sideline products | 4,384.00 | 4,343.00 | -0.94% |
| Wire Rod | Steel | 4,138.00 | 4,097.00 | -0.99% |
| Corn | Agricultural & sideline products | 2,565.00 | 2,538.00 | -1.05% |
| Gold | Non-ferrous metals | 470.74 | 465.38 | -1.14% |
| Metal Silicon | Non-ferrous metals | 14,360.00 | 14,190.00 | -1.18% |
| Palm Oil | Agricultural & sideline products | 7,466.00 | 7,370.00 | -1.29% |
| Soybean Oil | Agricultural & sideline products | 8,314.00 | 8,190.00 | -1.49% |
| Stainless steel plate | Steel | 13,885.00 | 13,675.00 | -1.51% |
| Fuel Oil | Energy | 3,141.00 | 3,093.00 | -1.53% |
| Rapeseed oil OI | Agricultural & sideline products | 8,575.00 | 8,439.00 | -1.59% |
| Zinc ingot | Non-ferrous metals | 21,355.00 | 21,010.00 | -1.62% |
| Coking coal | Energy | 2,061.50 | 2,027.00 | -1.67% |
| Silicomanganese | Steel | 6,640.00 | 6,512.00 | -1.93% |
| Live pig | Agricultural & sideline products | 15,890.00 | 15,545.00 | -2.17% |
| Peanut | Agricultural & sideline products | 9,066.00 | 8,844.00 | -2.45% |
| Ferrosilicon | Steel | 7,024.00 | 6,846.00 | -2.53% |
| LLDPE | Rubber & plastics | 8,124.00 | 7,895.00 | -2.82% |
| Natural rubber | Rubber & plastics | 14,330.00 | 13,920.00 | -2.86% |
| Cotton Lint | Textile | 15,625.00 | 15,175.00 | -2.88% |
| PP | Rubber & plastics | 7,666.00 | 7,442.00 | -2.92% |
| Lead ingot | Non-ferrous metals | 17,020.00 | 16,495.00 | -3.08% |
| PVC | Rubber & plastics | 6,054.00 | 5,856.00 | -3.27% |
| Caustic soda | Chemical | 2,680.00 | 2,591.00 | -3.32% |
| Styrene | Chemical | 8,676.00 | 8,385.00 | -3.35% |
| Ethylene glycol | Chemical | 4,226.00 | 4,084.00 | -3.36% |
| PX | Chemical | 8,712.00 | 8,408.00 | -3.49% |
| Polyester staple fiber | Textile | 7,562.00 | 7,298.00 | -3.49% |
| Methanol | Energy | 2,472.00 | 2,380.00 | -3.72% |
| Wood pulp | Building materials | 6,028.00 | 5,802.00 | -3.75% |
| PTA | Textile | 6,052.00 | 5,766.00 | -4.73% |
| LPG | Energy | 5,105.00 | 4,853.00 | -4.94% |
| Cotton yarn | Textile | 21,550.00 | 20,240.00 | -6.08% |
| Lithium carbonate | Chemical | 138,600.00 | 125,400.00 | -9.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
