China Commodity Futures Dominant Contract Price Chart - 49st week(12.4-12.8) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
25 fell and
1 remained unchanged on
49st week(12.4-12.8).
The largest rises were Live pig (3.32%),Coke (3.27%),Hot rolled coil (3.22%), while the largest falls were Egg (-11.51%),Soda ash (-9.60%),Soybean Oil (-5.54%).
| Commodity | Sectors | 12-04 | 12-08 | Change |
| Live pig | Agricultural & sideline products | 13,685.00 | 14,140.00 | 3.32% |
| Coke | Energy | 2,588.00 | 2,672.50 | 3.27% |
| Hot rolled coil | Steel | 4,012.00 | 4,141.00 | 3.22% |
| Rapeseed meal | Agricultural & sideline products | 2,770.00 | 2,856.00 | 3.10% |
| Cotton Lint | Textile | 14,905.00 | 15,320.00 | 2.78% |
| Rebar | Steel | 3,935.00 | 4,035.00 | 2.54% |
| Glass | Building materials | 1,930.00 | 1,976.00 | 2.38% |
| Styrene | Chemical | 7,913.00 | 8,071.00 | 2.00% |
| LPG | Energy | 4,643.00 | 4,735.00 | 1.98% |
| LLDPE | Rubber & plastics | 7,889.00 | 8,026.00 | 1.74% |
| Wood pulp | Building materials | 5,524.00 | 5,616.00 | 1.67% |
| Lithium carbonate | Chemical | 100,050.00 | 101,700.00 | 1.65% |
| Ferrosilicon | Steel | 6,784.00 | 6,882.00 | 1.44% |
| Peanut | Agricultural & sideline products | 8,864.00 | 8,992.00 | 1.44% |
| PTA | Textile | 5,690.00 | 5,750.00 | 1.05% |
| Soybean meal | Agricultural & sideline products | 3,384.00 | 3,407.00 | 0.68% |
| PP | Rubber & plastics | 7,393.00 | 7,439.00 | 0.62% |
| Caustic soda | Chemical | 2,645.00 | 2,661.00 | 0.60% |
| Cotton yarn | Textile | 20,695.00 | 20,775.00 | 0.39% |
| PVC | Rubber & plastics | 5,770.00 | 5,792.00 | 0.38% |
| Silicomanganese | Steel | 6,416.00 | 6,436.00 | 0.31% |
| Ethylene glycol | Chemical | 4,083.00 | 4,091.00 | 0.20% |
| Asphalt | Building materials | 3,674.00 | 3,681.00 | 0.19% |
| PX | Chemical | 8,328.00 | 8,338.00 | 0.12% |
| Wire Rod | Steel | 4,280.00 | 4,283.00 | 0.07% |
| Red dates | Agricultural & sideline products | 15,535.00 | 15,540.00 | 0.03% |
| Polyester staple fiber | Textile | 7,188.00 | 7,190.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,491.00 | 2,490.00 | -0.04% |
| Natural rubber | Rubber & plastics | 13,510.00 | 13,455.00 | -0.41% |
| Rapeseed | Agricultural & sideline products | 6,105.00 | 6,068.00 | -0.61% |
| Metal Silicon | Non-ferrous metals | 13,950.00 | 13,815.00 | -0.97% |
| Zinc ingot | Non-ferrous metals | 20,840.00 | 20,630.00 | -1.01% |
| Gold | Non-ferrous metals | 480.14 | 475.00 | -1.07% |
| Iron ore | Steel | 969.50 | 958.50 | -1.13% |
| Palm Oil | Agricultural & sideline products | 7,210.00 | 7,126.00 | -1.17% |
| BR | Rubber & plastics | 11,950.00 | 11,800.00 | -1.26% |
| Aluminum | Non-ferrous metals | 18,645.00 | 18,410.00 | -1.26% |
| Urea | Chemical | 2,311.00 | 2,278.00 | -1.43% |
| Lead ingot | Non-ferrous metals | 15,700.00 | 15,470.00 | -1.46% |
| Copper | Non-ferrous metals | 68,810.00 | 67,790.00 | -1.48% |
| Methanol | Energy | 2,452.00 | 2,414.00 | -1.55% |
| No.1 Soybean | Agricultural & sideline products | 4,988.00 | 4,902.00 | -1.72% |
| Stainless steel plate | Steel | 13,700.00 | 13,395.00 | -2.23% |
| Rapeseed oil OI | Agricultural & sideline products | 8,390.00 | 8,184.00 | -2.46% |
| white sugar | Agricultural & sideline products | 6,466.00 | 6,301.00 | -2.55% |
| Coking coal | Energy | 2,059.50 | 2,002.50 | -2.77% |
| Apple | Agricultural & sideline products | 8,676.00 | 8,403.00 | -3.15% |
| Silver | Non-ferrous metals | 6,224.00 | 5,973.00 | -4.03% |
| Fuel Oil | Energy | 3,093.00 | 2,922.00 | -5.53% |
| Soybean Oil | Agricultural & sideline products | 8,118.00 | 7,668.00 | -5.54% |
| Soda ash | Chemical | 2,603.00 | 2,353.00 | -9.60% |
| Egg | Agricultural & sideline products | 4,195.00 | 3,712.00 | -11.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
