China Commodity Futures Dominant Contract Price Chart - 50st week(12.11-12.15) of 2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
30 fell and
2 remained unchanged on
50st week(12.11-12.15).
The largest rises were Ethylene glycol (4.69%),PVC (3.38%),Lithium carbonate (3.24%), while the largest falls were LPG (-4.16%),Coke (-3.49%),Glass (-3.45%).
| Commodity | Sectors | 12-11 | 12-15 | Change |
| Ethylene glycol | Chemical | 4,098.00 | 4,290.00 | 4.69% |
| PVC | Rubber & plastics | 5,830.00 | 6,027.00 | 3.38% |
| Lithium carbonate | Chemical | 101,850.00 | 105,150.00 | 3.24% |
| Aluminum | Non-ferrous metals | 18,355.00 | 18,740.00 | 2.10% |
| Stainless steel plate | Steel | 13,375.00 | 13,645.00 | 2.02% |
| Silver | Non-ferrous metals | 5,914.00 | 6,029.00 | 1.94% |
| Caustic soda | Chemical | 2,644.00 | 2,680.00 | 1.36% |
| Live pig | Agricultural & sideline products | 14,245.00 | 14,420.00 | 1.23% |
| Fuel Oil | Energy | 2,960.00 | 2,990.00 | 1.01% |
| Zinc ingot | Non-ferrous metals | 20,605.00 | 20,790.00 | 0.90% |
| LLDPE | Rubber & plastics | 8,035.00 | 8,100.00 | 0.81% |
| Gold | Non-ferrous metals | 472.00 | 475.68 | 0.78% |
| Styrene | Chemical | 8,074.00 | 8,127.00 | 0.66% |
| Asphalt | Building materials | 3,693.00 | 3,717.00 | 0.65% |
| Apple | Agricultural & sideline products | 8,348.00 | 8,391.00 | 0.52% |
| Copper | Non-ferrous metals | 68,420.00 | 68,690.00 | 0.39% |
| Metal Silicon | Non-ferrous metals | 13,780.00 | 13,820.00 | 0.29% |
| Peanut | Agricultural & sideline products | 8,844.00 | 8,868.00 | 0.27% |
| Ferrosilicon | Steel | 6,852.00 | 6,862.00 | 0.15% |
| Cotton yarn | Textile | 20,790.00 | 20,820.00 | 0.14% |
| PP | Rubber & plastics | 7,472.00 | 7,477.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silicomanganese | Steel | 6,470.00 | 6,470.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,060.00 | 6,059.00 | -0.02% |
| Cotton Lint | Textile | 15,350.00 | 15,335.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 15,595.00 | 15,575.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 3,432.00 | 3,424.00 | -0.23% |
| Natural rubber | Rubber & plastics | 13,555.00 | 13,515.00 | -0.30% |
| Palm Oil | Agricultural & sideline products | 7,160.00 | 7,114.00 | -0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,901.00 | 2,882.00 | -0.65% |
| Polyester staple fiber | Textile | 7,180.00 | 7,110.00 | -0.97% |
| BR | Rubber & plastics | 11,785.00 | 11,660.00 | -1.06% |
| Egg | Agricultural & sideline products | 3,704.00 | 3,664.00 | -1.08% |
| Rapeseed oil OI | Agricultural & sideline products | 8,221.00 | 8,123.00 | -1.19% |
| Wood pulp | Building materials | 5,768.00 | 5,696.00 | -1.25% |
| Iron ore | Steel | 955.00 | 943.00 | -1.26% |
| Soybean Oil | Agricultural & sideline products | 7,714.00 | 7,612.00 | -1.32% |
| white sugar | Agricultural & sideline products | 6,320.00 | 6,235.00 | -1.34% |
| Urea | Chemical | 2,248.00 | 2,216.00 | -1.42% |
| PX | Chemical | 8,346.00 | 8,220.00 | -1.51% |
| Soda ash | Chemical | 2,280.00 | 2,244.00 | -1.58% |
| Methanol | Energy | 2,414.00 | 2,375.00 | -1.62% |
| PTA | Textile | 5,752.00 | 5,658.00 | -1.63% |
| No.1 Soybean | Agricultural & sideline products | 4,929.00 | 4,847.00 | -1.66% |
| Corn | Agricultural & sideline products | 2,496.00 | 2,451.00 | -1.80% |
| Red dates | Agricultural & sideline products | 15,490.00 | 15,190.00 | -1.94% |
| Hot rolled coil | Steel | 4,138.00 | 4,047.00 | -2.20% |
| Rebar | Steel | 4,037.00 | 3,932.00 | -2.60% |
| Coking coal | Energy | 1,972.00 | 1,918.00 | -2.74% |
| Wire Rod | Steel | 4,303.00 | 4,179.00 | -2.88% |
| Glass | Building materials | 1,915.00 | 1,849.00 | -3.45% |
| Coke | Energy | 2,650.00 | 2,557.50 | -3.49% |
| LPG | Energy | 4,858.00 | 4,656.00 | -4.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
