China Commodity Futures Dominant Contract Price Chart - 19st week(5.6-5.10) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
25 fell and
1 remained unchanged on
19st week(5.6-5.10).
The largest rises were Silicomanganese (7.89%),Silver (3.84%),Glass (3.44%), while the largest falls were Coke (-4.89%),Coking coal (-4.36%),Rapeseed (-2.91%).
| Commodity | Sectors | 05-06 | 05-10 | Change |
| Silicomanganese | Steel | 7,912.00 | 8,536.00 | 7.89% |
| Silver | Non-ferrous metals | 7,012.00 | 7,281.00 | 3.84% |
| Glass | Building materials | 1,572.00 | 1,626.00 | 3.44% |
| Caustic soda | Chemical | 2,704.00 | 2,793.00 | 3.29% |
| Egg | Agricultural & sideline products | 3,925.00 | 4,031.00 | 2.70% |
| Lead ingot | Non-ferrous metals | 17,515.00 | 17,950.00 | 2.48% |
| white sugar | Agricultural & sideline products | 6,188.00 | 6,310.00 | 1.97% |
| Corn | Agricultural & sideline products | 2,400.00 | 2,446.00 | 1.92% |
| Live pig | Agricultural & sideline products | 17,510.00 | 17,840.00 | 1.88% |
| Soybean meal | Agricultural & sideline products | 3,478.00 | 3,536.00 | 1.67% |
| BR | Rubber & plastics | 13,100.00 | 13,305.00 | 1.56% |
| Gold | Non-ferrous metals | 546.28 | 554.02 | 1.42% |
| Red dates | Agricultural & sideline products | 12,620.00 | 12,780.00 | 1.27% |
| PVC | Rubber & plastics | 5,924.00 | 5,997.00 | 1.23% |
| Fuel Oil | Energy | 3,381.00 | 3,417.00 | 1.06% |
| Rapeseed oil OI | Agricultural & sideline products | 8,504.00 | 8,594.00 | 1.06% |
| Ferrosilicon | Steel | 7,054.00 | 7,128.00 | 1.05% |
| Zinc ingot | Non-ferrous metals | 23,260.00 | 23,490.00 | 0.99% |
| LPG | Energy | 4,456.00 | 4,499.00 | 0.96% |
| Rapeseed meal | Agricultural & sideline products | 2,850.00 | 2,871.00 | 0.74% |
| Natural rubber | Rubber & plastics | 14,130.00 | 14,205.00 | 0.53% |
| Metal Silicon | Non-ferrous metals | 12,045.00 | 12,080.00 | 0.29% |
| LLDPE | Rubber & plastics | 8,403.00 | 8,422.00 | 0.23% |
| Methanol | Energy | 2,539.00 | 2,544.00 | 0.20% |
| PP | Rubber & plastics | 7,532.00 | 7,539.00 | 0.09% |
| Urea | Chemical | 2,109.00 | 2,110.00 | 0.05% |
| Aluminum | Non-ferrous metals | 20,670.00 | 20,675.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Asphalt | Building materials | 3,695.00 | 3,687.00 | -0.22% |
| Soda ash | Chemical | 2,214.00 | 2,207.00 | -0.32% |
| Polyester staple fiber | Textile | 7,334.00 | 7,308.00 | -0.35% |
| Cotton yarn | Textile | 21,100.00 | 21,000.00 | -0.47% |
| PX | Chemical | 8,360.00 | 8,314.00 | -0.55% |
| Copper | Non-ferrous metals | 80,900.00 | 80,420.00 | -0.59% |
| Wire Rod | Steel | 3,929.00 | 3,905.00 | -0.61% |
| PTA | Textile | 5,838.00 | 5,786.00 | -0.89% |
| Palm Oil | Agricultural & sideline products | 7,396.00 | 7,326.00 | -0.95% |
| Apple | Agricultural & sideline products | 7,443.00 | 7,367.00 | -1.02% |
| No.1 Soybean | Agricultural & sideline products | 4,679.00 | 4,630.00 | -1.05% |
| Soybean Oil | Agricultural & sideline products | 7,694.00 | 7,610.00 | -1.09% |
| Styrene | Chemical | 9,348.00 | 9,235.00 | -1.21% |
| Stainless steel plate | Steel | 14,410.00 | 14,190.00 | -1.53% |
| Hot rolled coil | Steel | 3,858.00 | 3,797.00 | -1.58% |
| Rebar | Steel | 3,712.00 | 3,652.00 | -1.62% |
| Ethylene glycol | Chemical | 4,460.00 | 4,380.00 | -1.79% |
| Peanut | Agricultural & sideline products | 9,122.00 | 8,942.00 | -1.97% |
| Iron ore | Steel | 887.00 | 867.00 | -2.25% |
| Lithium carbonate | Chemical | 112,000.00 | 109,450.00 | -2.28% |
| Cotton Lint | Textile | 15,575.00 | 15,195.00 | -2.44% |
| Wood pulp | Building materials | 6,414.00 | 6,240.00 | -2.71% |
| Rapeseed | Agricultural & sideline products | 5,840.00 | 5,670.00 | -2.91% |
| Coking coal | Energy | 1,834.50 | 1,754.50 | -4.36% |
| Coke | Energy | 2,393.00 | 2,276.00 | -4.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
