China Commodity Futures Dominant Contract Price Chart - 15st week(4.8-4.12) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
23 fell and
1 remained unchanged on
15st week(4.8-4.12).
The largest rises were Coking coal (14.70%),Coke (12.85%),Iron ore (7.19%), while the largest falls were white sugar (-1.93%),Rapeseed oil OI (-1.89%),Soybean Oil (-1.75%).
| Commodity | Sectors | 04-08 | 04-12 | Change |
| Coking coal | Energy | 1,459.00 | 1,673.50 | 14.70% |
| Coke | Energy | 1,957.00 | 2,208.50 | 12.85% |
| Iron ore | Steel | 772.00 | 827.50 | 7.19% |
| Apple | Agricultural & sideline products | 7,545.00 | 8,006.00 | 6.11% |
| Zinc ingot | Non-ferrous metals | 21,690.00 | 22,845.00 | 5.33% |
| Red dates | Agricultural & sideline products | 12,190.00 | 12,690.00 | 4.10% |
| Silver | Non-ferrous metals | 7,024.00 | 7,292.00 | 3.82% |
| Wood pulp | Building materials | 6,210.00 | 6,422.00 | 3.41% |
| PVC | Rubber & plastics | 5,782.00 | 5,972.00 | 3.29% |
| Soda ash | Chemical | 1,850.00 | 1,906.00 | 3.03% |
| Rebar | Steel | 3,517.00 | 3,617.00 | 2.84% |
| Silicomanganese | Steel | 6,160.00 | 6,326.00 | 2.69% |
| Urea | Chemical | 1,901.00 | 1,952.00 | 2.68% |
| Wire Rod | Steel | 3,753.00 | 3,840.00 | 2.32% |
| Aluminum | Non-ferrous metals | 20,155.00 | 20,585.00 | 2.13% |
| Hot rolled coil | Steel | 3,695.00 | 3,768.00 | 1.98% |
| Fuel Oil | Energy | 3,445.00 | 3,504.00 | 1.71% |
| Stainless steel plate | Steel | 13,635.00 | 13,860.00 | 1.65% |
| Gold | Non-ferrous metals | 553.32 | 562.32 | 1.63% |
| Copper | Non-ferrous metals | 75,410.00 | 76,340.00 | 1.23% |
| Glass | Building materials | 1,474.00 | 1,492.00 | 1.22% |
| Cotton Lint | Textile | 16,150.00 | 16,340.00 | 1.18% |
| Caustic soda | Chemical | 2,373.00 | 2,396.00 | 0.97% |
| Egg | Agricultural & sideline products | 3,786.00 | 3,814.00 | 0.74% |
| Lead ingot | Non-ferrous metals | 16,585.00 | 16,690.00 | 0.63% |
| Peanut | Agricultural & sideline products | 9,430.00 | 9,470.00 | 0.42% |
| Metal Silicon | Non-ferrous metals | 12,095.00 | 12,140.00 | 0.37% |
| LLDPE | Rubber & plastics | 8,352.00 | 8,369.00 | 0.20% |
| PP | Rubber & plastics | 7,590.00 | 7,596.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Asphalt | Building materials | 3,807.00 | 3,804.00 | -0.08% |
| Ethylene glycol | Chemical | 4,446.00 | 4,437.00 | -0.20% |
| PTA | Textile | 5,998.00 | 5,980.00 | -0.30% |
| Cotton yarn | Textile | 21,345.00 | 21,270.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,795.00 | 4,776.00 | -0.40% |
| Natural rubber | Rubber & plastics | 14,775.00 | 14,705.00 | -0.47% |
| Palm Oil | Agricultural & sideline products | 7,860.00 | 7,812.00 | -0.61% |
| Ferrosilicon | Steel | 6,514.00 | 6,474.00 | -0.61% |
| Rapeseed | Agricultural & sideline products | 5,560.00 | 5,519.00 | -0.74% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,395.00 | -0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,719.00 | 2,695.00 | -0.88% |
| Methanol | Energy | 2,497.00 | 2,473.00 | -0.96% |
| Styrene | Chemical | 9,513.00 | 9,413.00 | -1.05% |
| Soybean meal | Agricultural & sideline products | 3,327.00 | 3,291.00 | -1.08% |
| Lithium carbonate | Chemical | 113,650.00 | 112,350.00 | -1.14% |
| LPG | Energy | 4,751.00 | 4,688.00 | -1.33% |
| BR | Rubber & plastics | 13,440.00 | 13,260.00 | -1.34% |
| PX | Chemical | 8,734.00 | 8,612.00 | -1.40% |
| Live pig | Agricultural & sideline products | 18,275.00 | 18,005.00 | -1.48% |
| Polyester staple fiber | Textile | 7,512.00 | 7,384.00 | -1.70% |
| Soybean Oil | Agricultural & sideline products | 7,762.00 | 7,626.00 | -1.75% |
| Rapeseed oil OI | Agricultural & sideline products | 8,323.00 | 8,166.00 | -1.89% |
| white sugar | Agricultural & sideline products | 6,530.00 | 6,404.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
