China Commodity Futures Dominant Contract Price Chart - 10st week(3.4-3.8) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
23 fell and
1 remained unchanged on
10st week(3.4-3.8).
The largest rises were Soda ash (7.62%),Rapeseed (3.48%),Gold (3.40%), while the largest falls were Lithium carbonate (-6.20%),Coking coal (-3.24%),PX (-2.80%).
| Commodity | Sectors | 03-04 | 03-08 | Change |
| Soda ash | Chemical | 1,797.00 | 1,934.00 | 7.62% |
| Rapeseed | Agricultural & sideline products | 6,091.00 | 6,303.00 | 3.48% |
| Gold | Non-ferrous metals | 488.76 | 505.40 | 3.40% |
| Silver | Non-ferrous metals | 5,955.00 | 6,153.00 | 3.32% |
| Palm Oil | Agricultural & sideline products | 7,518.00 | 7,750.00 | 3.09% |
| Zinc ingot | Non-ferrous metals | 20,585.00 | 21,200.00 | 2.99% |
| Rapeseed oil OI | Agricultural & sideline products | 7,860.00 | 8,086.00 | 2.88% |
| No.1 Soybean | Agricultural & sideline products | 4,550.00 | 4,665.00 | 2.53% |
| Soybean meal | Agricultural & sideline products | 3,109.00 | 3,185.00 | 2.44% |
| Live pig | Agricultural & sideline products | 14,735.00 | 15,095.00 | 2.44% |
| Soybean Oil | Agricultural & sideline products | 7,406.00 | 7,584.00 | 2.40% |
| Fuel Oil | Energy | 3,167.00 | 3,233.00 | 2.08% |
| Rapeseed meal | Agricultural & sideline products | 2,506.00 | 2,557.00 | 2.04% |
| Wood pulp | Building materials | 5,834.00 | 5,946.00 | 1.92% |
| Egg | Agricultural & sideline products | 3,556.00 | 3,621.00 | 1.83% |
| Caustic soda | Chemical | 2,683.00 | 2,732.00 | 1.83% |
| Copper | Non-ferrous metals | 68,990.00 | 69,900.00 | 1.32% |
| Aluminum | Non-ferrous metals | 18,980.00 | 19,190.00 | 1.11% |
| Styrene | Chemical | 9,110.00 | 9,201.00 | 1.00% |
| Natural rubber | Rubber & plastics | 13,850.00 | 13,985.00 | 0.97% |
| Cotton Lint | Textile | 15,995.00 | 16,150.00 | 0.97% |
| Lead ingot | Non-ferrous metals | 15,985.00 | 16,125.00 | 0.88% |
| Iron ore | Steel | 873.50 | 878.50 | 0.57% |
| white sugar | Agricultural & sideline products | 6,254.00 | 6,284.00 | 0.48% |
| Apple | Agricultural & sideline products | 8,644.00 | 8,678.00 | 0.39% |
| BR | Rubber & plastics | 13,200.00 | 13,250.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,451.00 | 0.37% |
| Methanol | Energy | 2,512.00 | 2,516.00 | 0.16% |
| Urea | Chemical | 2,185.00 | 2,187.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ethylene glycol | Chemical | 4,585.00 | 4,583.00 | -0.04% |
| Cotton yarn | Textile | 21,780.00 | 21,740.00 | -0.18% |
| Ferrosilicon | Steel | 6,590.00 | 6,572.00 | -0.27% |
| Silicomanganese | Steel | 6,302.00 | 6,274.00 | -0.44% |
| Stainless steel plate | Steel | 13,900.00 | 13,825.00 | -0.54% |
| Peanut | Agricultural & sideline products | 9,056.00 | 9,004.00 | -0.57% |
| Glass | Building materials | 1,630.00 | 1,620.00 | -0.61% |
| Hot rolled coil | Steel | 3,873.00 | 3,842.00 | -0.80% |
| PP | Rubber & plastics | 7,500.00 | 7,423.00 | -1.03% |
| PVC | Rubber & plastics | 5,962.00 | 5,898.00 | -1.07% |
| LLDPE | Rubber & plastics | 8,253.00 | 8,160.00 | -1.13% |
| LPG | Energy | 4,765.00 | 4,709.00 | -1.18% |
| Rebar | Steel | 3,742.00 | 3,695.00 | -1.26% |
| Polyester staple fiber | Textile | 7,378.00 | 7,280.00 | -1.33% |
| Asphalt | Building materials | 3,688.00 | 3,639.00 | -1.33% |
| Metal Silicon | Non-ferrous metals | 13,460.00 | 13,270.00 | -1.41% |
| Red dates | Agricultural & sideline products | 13,045.00 | 12,830.00 | -1.65% |
| Wire Rod | Steel | 4,022.00 | 3,951.00 | -1.77% |
| PTA | Textile | 5,936.00 | 5,808.00 | -2.16% |
| Coke | Energy | 2,347.00 | 2,283.00 | -2.73% |
| PX | Chemical | 8,572.00 | 8,332.00 | -2.80% |
| Coking coal | Energy | 1,773.50 | 1,716.00 | -3.24% |
| Lithium carbonate | Chemical | 120,150.00 | 112,700.00 | -6.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
