China Commodity Futures Dominant Contract Price Chart - 33st week(8.12-8.16) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
32 fell and
2 remained unchanged on
33st week(8.12-8.16).
The largest rises were Copper (2.69%),Silver (2.60%),BR (1.96%), while the largest falls were Urea (-7.47%),No.1 Soybean (-6.64%),Soda ash (-5.76%).
| Commodity | Sectors | 08-12 | 08-16 | Change |
| Copper | Non-ferrous metals | 71,680.00 | 73,610.00 | 2.69% |
| Silver | Non-ferrous metals | 7,089.00 | 7,273.00 | 2.60% |
| BR | Rubber & plastics | 14,025.00 | 14,300.00 | 1.96% |
| Asphalt | Building materials | 3,482.00 | 3,536.00 | 1.55% |
| Methanol | Energy | 2,418.00 | 2,454.00 | 1.49% |
| Zinc ingot | Non-ferrous metals | 22,840.00 | 23,165.00 | 1.42% |
| Natural rubber | Rubber & plastics | 15,880.00 | 16,095.00 | 1.35% |
| LPG | Energy | 4,995.00 | 5,051.00 | 1.12% |
| Caustic soda | Chemical | 2,416.00 | 2,443.00 | 1.12% |
| Ethylene glycol | Chemical | 4,536.00 | 4,586.00 | 1.10% |
| Aluminum | Non-ferrous metals | 19,145.00 | 19,335.00 | 0.99% |
| Gold | Non-ferrous metals | 562.58 | 567.10 | 0.80% |
| Fuel Oil | Energy | 3,122.00 | 3,146.00 | 0.77% |
| Styrene | Chemical | 9,228.00 | 9,295.00 | 0.73% |
| Wood pulp | Building materials | 5,686.00 | 5,726.00 | 0.70% |
| Live pig | Agricultural & sideline products | 18,540.00 | 18,610.00 | 0.38% |
| Egg | Agricultural & sideline products | 3,944.00 | 3,958.00 | 0.35% |
| PTA | Textile | 5,566.00 | 5,570.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Polyester staple fiber | Textile | 7,270.00 | 7,270.00 | 0.00% |
| Silicomanganese | Steel | 6,486.00 | 6,480.00 | -0.09% |
| PP | Rubber & plastics | 7,525.00 | 7,513.00 | -0.16% |
| PX | Chemical | 8,006.00 | 7,986.00 | -0.25% |
| Apple | Agricultural & sideline products | 6,928.00 | 6,899.00 | -0.42% |
| Palm Oil | Agricultural & sideline products | 7,564.00 | 7,528.00 | -0.48% |
| LLDPE | Rubber & plastics | 8,144.00 | 8,082.00 | -0.76% |
| Stainless steel plate | Steel | 13,755.00 | 13,650.00 | -0.76% |
| Glass | Building materials | 1,298.00 | 1,288.00 | -0.77% |
| white sugar | Agricultural & sideline products | 5,695.00 | 5,651.00 | -0.77% |
| Coking coal | Energy | 1,378.00 | 1,367.00 | -0.80% |
| Corn | Agricultural & sideline products | 2,289.00 | 2,264.00 | -1.09% |
| Lead ingot | Non-ferrous metals | 17,960.00 | 17,680.00 | -1.56% |
| Metal Silicon | Non-ferrous metals | 9,730.00 | 9,575.00 | -1.59% |
| Cotton Lint | Textile | 13,665.00 | 13,415.00 | -1.83% |
| Peanut | Agricultural & sideline products | 8,818.00 | 8,640.00 | -2.02% |
| Cotton yarn | Textile | 19,175.00 | 18,780.00 | -2.06% |
| Soybean Oil | Agricultural & sideline products | 7,532.00 | 7,376.00 | -2.07% |
| PVC | Rubber & plastics | 5,497.00 | 5,368.00 | -2.35% |
| Ferrosilicon | Steel | 6,518.00 | 6,334.00 | -2.82% |
| Red dates | Agricultural & sideline products | 10,390.00 | 10,090.00 | -2.89% |
| Rapeseed oil OI | Agricultural & sideline products | 8,302.00 | 8,060.00 | -2.91% |
| Soybean meal | Agricultural & sideline products | 3,041.00 | 2,947.00 | -3.09% |
| Wire Rod | Steel | 3,229.00 | 3,122.00 | -3.31% |
| Rapeseed meal | Agricultural & sideline products | 2,264.00 | 2,184.00 | -3.53% |
| Iron ore | Steel | 734.50 | 707.00 | -3.74% |
| Rebar | Steel | 3,236.00 | 3,112.00 | -3.83% |
| Coke | Energy | 1,933.50 | 1,849.50 | -4.34% |
| Lithium carbonate | Chemical | 76,900.00 | 73,250.00 | -4.75% |
| Hot rolled coil | Steel | 3,390.00 | 3,217.00 | -5.10% |
| Soda ash | Chemical | 1,701.00 | 1,603.00 | -5.76% |
| No.1 Soybean | Agricultural & sideline products | 4,565.00 | 4,262.00 | -6.64% |
| Urea | Chemical | 2,048.00 | 1,895.00 | -7.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
