China Commodity Futures Dominant Contract Price Chart - 27st week(7.1-7.5) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
19 fell and
2 remained unchanged on
27st week(7.1-7.5).
The largest rises were Rapeseed oil OI (4.20%),Silver (4.02%),Palm Oil (2.88%), while the largest falls were Red dates (-2.74%),Wood pulp (-2.02%),Apple (-1.48%).
| Commodity | Sectors | 07-01 | 07-05 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 8,449.00 | 8,804.00 | 4.20% |
| Silver | Non-ferrous metals | 7,803.00 | 8,117.00 | 4.02% |
| Palm Oil | Agricultural & sideline products | 7,780.00 | 8,004.00 | 2.88% |
| Iron ore | Steel | 831.00 | 854.00 | 2.77% |
| Fuel Oil | Energy | 3,551.00 | 3,633.00 | 2.31% |
| Copper | Non-ferrous metals | 78,370.00 | 80,170.00 | 2.30% |
| Soda ash | Chemical | 2,115.00 | 2,159.00 | 2.08% |
| Caustic soda | Chemical | 2,680.00 | 2,733.00 | 1.98% |
| Urea | Chemical | 2,093.00 | 2,131.00 | 1.82% |
| Soybean Oil | Agricultural & sideline products | 7,874.00 | 7,986.00 | 1.42% |
| Gold | Non-ferrous metals | 553.62 | 561.18 | 1.37% |
| Asphalt | Building materials | 3,656.00 | 3,702.00 | 1.26% |
| Zinc ingot | Non-ferrous metals | 24,475.00 | 24,745.00 | 1.10% |
| Live pig | Agricultural & sideline products | 17,645.00 | 17,835.00 | 1.08% |
| Stainless steel plate | Steel | 14,070.00 | 14,220.00 | 1.07% |
| Rebar | Steel | 3,549.00 | 3,586.00 | 1.04% |
| Egg | Agricultural & sideline products | 4,062.00 | 4,102.00 | 0.98% |
| white sugar | Agricultural & sideline products | 6,205.00 | 6,261.00 | 0.90% |
| Silicomanganese | Steel | 7,520.00 | 7,582.00 | 0.82% |
| Methanol | Energy | 2,537.00 | 2,556.00 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,681.00 | 4,716.00 | 0.75% |
| Hot rolled coil | Steel | 3,750.00 | 3,776.00 | 0.69% |
| Lithium carbonate | Chemical | 93,300.00 | 93,900.00 | 0.64% |
| Wire Rod | Steel | 3,746.00 | 3,770.00 | 0.64% |
| Lead ingot | Non-ferrous metals | 19,575.00 | 19,695.00 | 0.61% |
| Ethylene glycol | Chemical | 4,672.00 | 4,698.00 | 0.56% |
| Coke | Energy | 2,277.00 | 2,289.50 | 0.55% |
| Cotton Lint | Textile | 14,665.00 | 14,735.00 | 0.48% |
| Aluminum | Non-ferrous metals | 20,300.00 | 20,395.00 | 0.47% |
| PTA | Textile | 5,976.00 | 5,996.00 | 0.33% |
| Styrene | Chemical | 9,421.00 | 9,438.00 | 0.18% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 6,922.00 | 6,922.00 | 0.00% |
| PX | Chemical | 8,628.00 | 8,626.00 | -0.02% |
| LPG | Energy | 4,710.00 | 4,707.00 | -0.06% |
| Coking coal | Energy | 1,583.00 | 1,581.50 | -0.09% |
| Cotton yarn | Textile | 20,545.00 | 20,515.00 | -0.15% |
| PP | Rubber & plastics | 7,787.00 | 7,770.00 | -0.22% |
| LLDPE | Rubber & plastics | 8,574.00 | 8,551.00 | -0.27% |
| PVC | Rubber & plastics | 6,063.00 | 6,043.00 | -0.33% |
| Glass | Building materials | 1,553.00 | 1,546.00 | -0.45% |
| BR | Rubber & plastics | 14,865.00 | 14,765.00 | -0.67% |
| Rapeseed meal | Agricultural & sideline products | 2,638.00 | 2,619.00 | -0.72% |
| Corn | Agricultural & sideline products | 2,491.00 | 2,472.00 | -0.76% |
| Soybean meal | Agricultural & sideline products | 3,356.00 | 3,327.00 | -0.86% |
| Metal Silicon | Non-ferrous metals | 11,420.00 | 11,315.00 | -0.92% |
| Peanut | Agricultural & sideline products | 8,872.00 | 8,784.00 | -0.99% |
| Polyester staple fiber | Textile | 7,752.00 | 7,674.00 | -1.01% |
| Natural rubber | Rubber & plastics | 14,910.00 | 14,725.00 | -1.24% |
| Apple | Agricultural & sideline products | 6,948.00 | 6,845.00 | -1.48% |
| Wood pulp | Building materials | 5,926.00 | 5,806.00 | -2.02% |
| Red dates | Agricultural & sideline products | 10,965.00 | 10,665.00 | -2.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
