China Commodity Futures Dominant Contract Price Chart - 22st week(5.27-5.31) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
26 fell and
1 remained unchanged on
22st week(5.27-5.31).
The largest rises were Ferrosilicon (9.34%),BR (5.00%),Natural rubber (3.10%), while the largest falls were Coking coal (-5.27%),Soda ash (-4.00%),Iron ore (-3.88%).
| Commodity | Sectors | 05-27 | 05-31 | Change |
| Ferrosilicon | Steel | 7,384.00 | 8,074.00 | 9.34% |
| BR | Rubber & plastics | 13,795.00 | 14,485.00 | 5.00% |
| Natural rubber | Rubber & plastics | 14,990.00 | 15,455.00 | 3.10% |
| Silver | Non-ferrous metals | 8,032.00 | 8,250.00 | 2.71% |
| Palm Oil | Agricultural & sideline products | 7,622.00 | 7,818.00 | 2.57% |
| Fuel Oil | Energy | 3,418.00 | 3,502.00 | 2.46% |
| Silicomanganese | Steel | 9,158.00 | 9,380.00 | 2.42% |
| Styrene | Chemical | 9,511.00 | 9,714.00 | 2.13% |
| Aluminum | Non-ferrous metals | 21,000.00 | 21,440.00 | 2.10% |
| Soybean Oil | Agricultural & sideline products | 7,974.00 | 8,090.00 | 1.45% |
| Methanol | Energy | 2,615.00 | 2,653.00 | 1.45% |
| Lead ingot | Non-ferrous metals | 18,540.00 | 18,760.00 | 1.19% |
| PP | Rubber & plastics | 7,792.00 | 7,876.00 | 1.08% |
| PX | Chemical | 8,584.00 | 8,662.00 | 0.91% |
| PTA | Textile | 5,948.00 | 5,996.00 | 0.81% |
| LLDPE | Rubber & plastics | 8,611.00 | 8,679.00 | 0.79% |
| PVC | Rubber & plastics | 6,489.00 | 6,539.00 | 0.77% |
| Ethylene glycol | Chemical | 4,569.00 | 4,604.00 | 0.77% |
| LPG | Energy | 4,728.00 | 4,764.00 | 0.76% |
| Polyester staple fiber | Textile | 7,442.00 | 7,470.00 | 0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 8,825.00 | 8,853.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 24,715.00 | 24,770.00 | 0.22% |
| Caustic soda | Chemical | 2,829.00 | 2,835.00 | 0.21% |
| Gold | Non-ferrous metals | 555.42 | 556.34 | 0.17% |
| Corn | Agricultural & sideline products | 2,453.00 | 2,457.00 | 0.16% |
| Metal Silicon | Non-ferrous metals | 12,945.00 | 12,960.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,658.00 | 4,655.00 | -0.06% |
| Asphalt | Building materials | 3,680.00 | 3,671.00 | -0.24% |
| white sugar | Agricultural & sideline products | 6,183.00 | 6,165.00 | -0.29% |
| Glass | Building materials | 1,713.00 | 1,705.00 | -0.47% |
| Urea | Chemical | 2,189.00 | 2,178.00 | -0.50% |
| Stainless steel plate | Steel | 14,675.00 | 14,595.00 | -0.55% |
| Egg | Agricultural & sideline products | 4,001.00 | 3,977.00 | -0.60% |
| Wood pulp | Building materials | 6,286.00 | 6,244.00 | -0.67% |
| Peanut | Agricultural & sideline products | 9,150.00 | 9,072.00 | -0.85% |
| Cotton yarn | Textile | 21,200.00 | 21,015.00 | -0.87% |
| Red dates | Agricultural & sideline products | 11,945.00 | 11,835.00 | -0.92% |
| Lithium carbonate | Chemical | 106,800.00 | 105,700.00 | -1.03% |
| Hot rolled coil | Steel | 3,883.00 | 3,840.00 | -1.11% |
| Cotton Lint | Textile | 15,470.00 | 15,270.00 | -1.29% |
| Rebar | Steel | 3,766.00 | 3,715.00 | -1.35% |
| Wire Rod | Steel | 4,006.00 | 3,949.00 | -1.42% |
| Apple | Agricultural & sideline products | 7,552.00 | 7,433.00 | -1.58% |
| Live pig | Agricultural & sideline products | 18,240.00 | 17,940.00 | -1.64% |
| Copper | Non-ferrous metals | 83,820.00 | 82,220.00 | -1.91% |
| Coke | Energy | 2,354.00 | 2,308.50 | -1.93% |
| Soybean meal | Agricultural & sideline products | 3,599.00 | 3,485.00 | -3.17% |
| Rapeseed | Agricultural & sideline products | 5,831.00 | 5,645.00 | -3.19% |
| Rapeseed meal | Agricultural & sideline products | 2,893.00 | 2,781.00 | -3.87% |
| Iron ore | Steel | 901.50 | 866.50 | -3.88% |
| Soda ash | Chemical | 2,427.00 | 2,330.00 | -4.00% |
| Coking coal | Energy | 1,775.50 | 1,682.00 | -5.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
