China Commodity Futures Dominant Contract Price Chart - 20st week(5.13-5.17) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
44 commodities increased in prices,
8 fell and
1 remained unchanged on
20st week(5.13-5.17).
The largest rises were Silver (3.68%),Lead ingot (3.65%),PVC (3.32%), while the largest falls were Silicomanganese (-7.36%),white sugar (-2.79%),Lithium carbonate (-1.12%).
| Commodity | Sectors | 05-13 | 05-17 | Change |
| Silver | Non-ferrous metals | 7,333.00 | 7,603.00 | 3.68% |
| Lead ingot | Non-ferrous metals | 18,085.00 | 18,745.00 | 3.65% |
| PVC | Rubber & plastics | 6,019.00 | 6,219.00 | 3.32% |
| Natural rubber | Rubber & plastics | 14,245.00 | 14,685.00 | 3.09% |
| Copper | Non-ferrous metals | 80,930.00 | 83,290.00 | 2.92% |
| Soybean Oil | Agricultural & sideline products | 7,662.00 | 7,868.00 | 2.69% |
| Methanol | Energy | 2,567.00 | 2,632.00 | 2.53% |
| Palm Oil | Agricultural & sideline products | 7,372.00 | 7,550.00 | 2.41% |
| Peanut | Agricultural & sideline products | 9,032.00 | 9,246.00 | 2.37% |
| Ethylene glycol | Chemical | 4,392.00 | 4,494.00 | 2.32% |
| LPG | Energy | 4,473.00 | 4,576.00 | 2.30% |
| Soda ash | Chemical | 2,186.00 | 2,236.00 | 2.29% |
| Wood pulp | Building materials | 6,244.00 | 6,378.00 | 2.15% |
| Wire Rod | Steel | 3,853.00 | 3,935.00 | 2.13% |
| PP | Rubber & plastics | 7,548.00 | 7,703.00 | 2.05% |
| BR | Rubber & plastics | 13,200.00 | 13,470.00 | 2.05% |
| Ferrosilicon | Steel | 7,210.00 | 7,356.00 | 2.02% |
| LLDPE | Rubber & plastics | 8,439.00 | 8,572.00 | 1.58% |
| Aluminum | Non-ferrous metals | 20,510.00 | 20,825.00 | 1.54% |
| Rapeseed | Agricultural & sideline products | 5,673.00 | 5,760.00 | 1.53% |
| Rebar | Steel | 3,655.00 | 3,710.00 | 1.50% |
| Iron ore | Steel | 872.00 | 885.00 | 1.49% |
| Styrene | Chemical | 9,143.00 | 9,263.00 | 1.31% |
| Rapeseed oil OI | Agricultural & sideline products | 8,659.00 | 8,770.00 | 1.28% |
| PTA | Textile | 5,784.00 | 5,854.00 | 1.21% |
| Zinc ingot | Non-ferrous metals | 23,495.00 | 23,775.00 | 1.19% |
| PX | Chemical | 8,328.00 | 8,426.00 | 1.18% |
| Polyester staple fiber | Textile | 7,316.00 | 7,402.00 | 1.18% |
| Hot rolled coil | Steel | 3,803.00 | 3,847.00 | 1.16% |
| No.1 Soybean | Agricultural & sideline products | 4,593.00 | 4,645.00 | 1.13% |
| Urea | Chemical | 2,123.00 | 2,146.00 | 1.08% |
| Apple | Agricultural & sideline products | 7,456.00 | 7,534.00 | 1.05% |
| Soybean meal | Agricultural & sideline products | 3,542.00 | 3,571.00 | 0.82% |
| Glass | Building materials | 1,605.00 | 1,617.00 | 0.75% |
| Gold | Non-ferrous metals | 559.60 | 563.00 | 0.61% |
| Live pig | Agricultural & sideline products | 18,120.00 | 18,225.00 | 0.58% |
| Corn | Agricultural & sideline products | 2,451.00 | 2,464.00 | 0.53% |
| Cotton Lint | Textile | 15,155.00 | 15,230.00 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,871.00 | 2,883.00 | 0.42% |
| Coke | Energy | 2,248.00 | 2,256.00 | 0.36% |
| Caustic soda | Chemical | 2,817.00 | 2,827.00 | 0.35% |
| Fuel Oil | Energy | 3,370.00 | 3,379.00 | 0.27% |
| Cotton yarn | Textile | 20,965.00 | 20,990.00 | 0.12% |
| Stainless steel plate | Steel | 14,235.00 | 14,250.00 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 12,035.00 | 12,025.00 | -0.08% |
| Coking coal | Energy | 1,732.00 | 1,726.00 | -0.35% |
| Asphalt | Building materials | 3,676.00 | 3,661.00 | -0.41% |
| Red dates | Agricultural & sideline products | 12,910.00 | 12,855.00 | -0.43% |
| Egg | Agricultural & sideline products | 4,055.00 | 4,020.00 | -0.86% |
| Lithium carbonate | Chemical | 107,200.00 | 106,000.00 | -1.12% |
| white sugar | Agricultural & sideline products | 6,315.00 | 6,139.00 | -2.79% |
| Silicomanganese | Steel | 8,994.00 | 8,332.00 | -7.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
