China Commodity Futures Dominant Contract Price Chart - 21st week(5.20-5.24) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
22 fell and
1 remained unchanged on
21st week(5.20-5.24).
The largest rises were Metal Silicon (5.46%),Coking coal (3.86%),Coke (3.85%), while the largest falls were Red dates (-6.36%),Gold (-3.37%),Copper (-3.32%).
| Commodity | Sectors | 05-20 | 05-24 | Change |
| Metal Silicon | Non-ferrous metals | 12,170.00 | 12,835.00 | 5.46% |
| Coking coal | Energy | 1,735.00 | 1,802.00 | 3.86% |
| Coke | Energy | 2,271.00 | 2,358.50 | 3.85% |
| Glass | Building materials | 1,639.00 | 1,702.00 | 3.84% |
| PVC | Rubber & plastics | 6,354.00 | 6,552.00 | 3.12% |
| Silicomanganese | Steel | 8,616.00 | 8,874.00 | 2.99% |
| Soda ash | Chemical | 2,342.00 | 2,408.00 | 2.82% |
| Iron ore | Steel | 893.00 | 909.00 | 1.79% |
| Zinc ingot | Non-ferrous metals | 24,190.00 | 24,610.00 | 1.74% |
| Natural rubber | Rubber & plastics | 14,775.00 | 15,030.00 | 1.73% |
| Urea | Chemical | 2,162.00 | 2,199.00 | 1.71% |
| Cotton Lint | Textile | 15,305.00 | 15,545.00 | 1.57% |
| Rebar | Steel | 3,730.00 | 3,786.00 | 1.50% |
| Rapeseed meal | Agricultural & sideline products | 2,880.00 | 2,922.00 | 1.46% |
| BR | Rubber & plastics | 13,585.00 | 13,760.00 | 1.29% |
| Soybean meal | Agricultural & sideline products | 3,578.00 | 3,624.00 | 1.29% |
| Rapeseed | Agricultural & sideline products | 5,777.00 | 5,849.00 | 1.25% |
| Hot rolled coil | Steel | 3,860.00 | 3,904.00 | 1.14% |
| Stainless steel plate | Steel | 14,455.00 | 14,610.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 8,842.00 | 8,909.00 | 0.76% |
| Cotton yarn | Textile | 21,135.00 | 21,295.00 | 0.76% |
| Soybean Oil | Agricultural & sideline products | 7,980.00 | 8,026.00 | 0.58% |
| Corn | Agricultural & sideline products | 2,455.00 | 2,469.00 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,661.00 | 4,686.00 | 0.54% |
| Wire Rod | Steel | 4,002.00 | 4,023.00 | 0.52% |
| PTA | Textile | 5,896.00 | 5,918.00 | 0.37% |
| Silver | Non-ferrous metals | 7,928.00 | 7,955.00 | 0.34% |
| Styrene | Chemical | 9,405.00 | 9,437.00 | 0.34% |
| Lithium carbonate | Chemical | 106,700.00 | 107,000.00 | 0.28% |
| PX | Chemical | 8,504.00 | 8,518.00 | 0.16% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Polyester staple fiber | Textile | 7,424.00 | 7,420.00 | -0.05% |
| Live pig | Agricultural & sideline products | 18,280.00 | 18,225.00 | -0.30% |
| Peanut | Agricultural & sideline products | 9,188.00 | 9,160.00 | -0.30% |
| Palm Oil | Agricultural & sideline products | 7,660.00 | 7,630.00 | -0.39% |
| white sugar | Agricultural & sideline products | 6,173.00 | 6,148.00 | -0.40% |
| Egg | Agricultural & sideline products | 4,033.00 | 4,016.00 | -0.42% |
| Ethylene glycol | Chemical | 4,555.00 | 4,535.00 | -0.44% |
| Caustic soda | Chemical | 2,848.00 | 2,834.00 | -0.49% |
| Apple | Agricultural & sideline products | 7,581.00 | 7,538.00 | -0.57% |
| Asphalt | Building materials | 3,699.00 | 3,675.00 | -0.65% |
| PP | Rubber & plastics | 7,812.00 | 7,755.00 | -0.73% |
| LLDPE | Rubber & plastics | 8,637.00 | 8,562.00 | -0.87% |
| Aluminum | Non-ferrous metals | 21,080.00 | 20,890.00 | -0.90% |
| Wood pulp | Building materials | 6,368.00 | 6,298.00 | -1.10% |
| Fuel Oil | Energy | 3,442.00 | 3,391.00 | -1.48% |
| Ferrosilicon | Steel | 7,400.00 | 7,280.00 | -1.62% |
| Lead ingot | Non-ferrous metals | 18,825.00 | 18,470.00 | -1.89% |
| LPG | Energy | 4,724.00 | 4,632.00 | -1.95% |
| Methanol | Energy | 2,668.00 | 2,607.00 | -2.29% |
| Copper | Non-ferrous metals | 86,740.00 | 83,860.00 | -3.32% |
| Gold | Non-ferrous metals | 574.50 | 555.14 | -3.37% |
| Red dates | Agricultural & sideline products | 12,890.00 | 12,070.00 | -6.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
