China Commodity Futures Dominant Contract Price Chart - 25st week(6.17-6.21) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
23 fell and
2 remained unchanged on
25st week(6.17-6.21).
The largest rises were Silver (4.73%),Fuel Oil (3.99%),LPG (3.08%), while the largest falls were Coking coal (-3.19%),Rapeseed meal (-2.87%),Coke (-2.16%).
| Commodity | Sectors | 06-17 | 06-21 | Change |
| Silver | Non-ferrous metals | 7,724.00 | 8,089.00 | 4.73% |
| Fuel Oil | Energy | 3,407.00 | 3,543.00 | 3.99% |
| LPG | Energy | 4,539.00 | 4,679.00 | 3.08% |
| Silicomanganese | Steel | 7,684.00 | 7,882.00 | 2.58% |
| Zinc ingot | Non-ferrous metals | 23,310.00 | 23,895.00 | 2.51% |
| Asphalt | Building materials | 3,554.00 | 3,617.00 | 1.77% |
| Gold | Non-ferrous metals | 551.50 | 559.66 | 1.48% |
| Palm Oil | Agricultural & sideline products | 7,580.00 | 7,690.00 | 1.45% |
| Copper | Non-ferrous metals | 78,880.00 | 79,970.00 | 1.38% |
| Polyester staple fiber | Textile | 7,428.00 | 7,528.00 | 1.35% |
| Lithium carbonate | Chemical | 96,300.00 | 97,550.00 | 1.30% |
| PX | Chemical | 8,494.00 | 8,578.00 | 0.99% |
| Lead ingot | Non-ferrous metals | 18,620.00 | 18,785.00 | 0.89% |
| Ethylene glycol | Chemical | 4,491.00 | 4,523.00 | 0.71% |
| PTA | Textile | 5,902.00 | 5,944.00 | 0.71% |
| PP | Rubber & plastics | 7,682.00 | 7,736.00 | 0.70% |
| Aluminum | Non-ferrous metals | 20,425.00 | 20,555.00 | 0.64% |
| Urea | Chemical | 2,082.00 | 2,095.00 | 0.62% |
| Soybean Oil | Agricultural & sideline products | 7,814.00 | 7,858.00 | 0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,527.00 | 4,552.00 | 0.55% |
| Ferrosilicon | Steel | 7,038.00 | 7,074.00 | 0.51% |
| LLDPE | Rubber & plastics | 8,521.00 | 8,562.00 | 0.48% |
| Stainless steel plate | Steel | 13,855.00 | 13,920.00 | 0.47% |
| Peanut | Agricultural & sideline products | 8,764.00 | 8,804.00 | 0.46% |
| Red dates | Agricultural & sideline products | 11,265.00 | 11,300.00 | 0.31% |
| Iron ore | Steel | 818.50 | 821.00 | 0.31% |
| Apple | Agricultural & sideline products | 6,949.00 | 6,954.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soda ash | Chemical | 2,137.00 | 2,137.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,365.00 | 8,358.00 | -0.08% |
| Natural rubber | Rubber & plastics | 15,015.00 | 15,000.00 | -0.10% |
| Methanol | Energy | 2,517.00 | 2,512.00 | -0.20% |
| Caustic soda | Chemical | 2,732.00 | 2,726.00 | -0.22% |
| BR | Rubber & plastics | 15,170.00 | 15,135.00 | -0.23% |
| Hot rolled coil | Steel | 3,782.00 | 3,771.00 | -0.29% |
| Corn | Agricultural & sideline products | 2,474.00 | 2,466.00 | -0.32% |
| Cotton Lint | Textile | 14,620.00 | 14,525.00 | -0.65% |
| Wire Rod | Steel | 3,847.00 | 3,818.00 | -0.75% |
| Rebar | Steel | 3,618.00 | 3,586.00 | -0.88% |
| Metal Silicon | Non-ferrous metals | 12,145.00 | 12,035.00 | -0.91% |
| PVC | Rubber & plastics | 6,191.00 | 6,134.00 | -0.92% |
| Cotton yarn | Textile | 20,405.00 | 20,215.00 | -0.93% |
| Wood pulp | Building materials | 5,964.00 | 5,906.00 | -0.97% |
| Egg | Agricultural & sideline products | 3,918.00 | 3,874.00 | -1.12% |
| Live pig | Agricultural & sideline products | 17,710.00 | 17,500.00 | -1.19% |
| Glass | Building materials | 1,611.00 | 1,591.00 | -1.24% |
| white sugar | Agricultural & sideline products | 6,206.00 | 6,102.00 | -1.68% |
| Styrene | Chemical | 9,345.00 | 9,168.00 | -1.89% |
| Soybean meal | Agricultural & sideline products | 3,411.00 | 3,346.00 | -1.91% |
| Coke | Energy | 2,292.50 | 2,243.00 | -2.16% |
| Rapeseed meal | Agricultural & sideline products | 2,649.00 | 2,573.00 | -2.87% |
| Coking coal | Energy | 1,632.00 | 1,580.00 | -3.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
