China Commodity Futures Dominant Contract Price Chart - 47st week(11.18-11.22) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
10 fell and
4 remained unchanged on
47st week(11.18-11.22).
The largest rises were Fuel Oil (4.79%),LPG (4.04%),Asphalt (3.98%), while the largest falls were Soybean Oil (-5.13%),Rapeseed meal (-4.97%),Palm Oil (-3.92%).
| Commodity | Sectors | 11-18 | 11-22 | Change |
| Fuel Oil | Energy | 2,967.00 | 3,109.00 | 4.79% |
| LPG | Energy | 4,258.00 | 4,430.00 | 4.04% |
| Asphalt | Building materials | 3,268.00 | 3,398.00 | 3.98% |
| Gold | Non-ferrous metals | 599.86 | 623.00 | 3.86% |
| Methanol | Energy | 2,514.00 | 2,604.00 | 3.58% |
| PX | Chemical | 6,650.00 | 6,870.00 | 3.31% |
| Iron ore | Steel | 753.00 | 775.00 | 2.92% |
| Coking coal | Energy | 1,271.50 | 1,304.00 | 2.56% |
| LLDPE | Rubber & plastics | 8,260.00 | 8,463.00 | 2.46% |
| Caustic soda | Chemical | 2,606.00 | 2,664.00 | 2.23% |
| Silicomanganese | Steel | 6,204.00 | 6,340.00 | 2.19% |
| Live pig | Agricultural & sideline products | 15,215.00 | 15,540.00 | 2.14% |
| PTA | Textile | 4,798.00 | 4,892.00 | 1.96% |
| white sugar | Agricultural & sideline products | 5,840.00 | 5,946.00 | 1.82% |
| Urea | Chemical | 1,768.00 | 1,799.00 | 1.75% |
| Silver | Non-ferrous metals | 7,646.00 | 7,775.00 | 1.69% |
| PP | Rubber & plastics | 7,414.00 | 7,533.00 | 1.61% |
| Ferrosilicon | Steel | 6,340.00 | 6,424.00 | 1.32% |
| Rebar | Steel | 3,262.00 | 3,304.00 | 1.29% |
| Apple | Agricultural & sideline products | 7,738.00 | 7,836.00 | 1.27% |
| Zinc ingot | Non-ferrous metals | 24,560.00 | 24,865.00 | 1.24% |
| Ethylene glycol | Chemical | 4,551.00 | 4,607.00 | 1.23% |
| Styrene | Chemical | 8,370.00 | 8,443.00 | 0.87% |
| Soda ash | Chemical | 1,476.00 | 1,488.00 | 0.81% |
| Lead ingot | Non-ferrous metals | 16,780.00 | 16,915.00 | 0.80% |
| Coke | Energy | 1,916.50 | 1,931.00 | 0.76% |
| Glass | Building materials | 1,246.00 | 1,255.00 | 0.72% |
| Polyester staple fiber | Textile | 6,894.00 | 6,938.00 | 0.64% |
| Lithium carbonate | Chemical | 79,500.00 | 80,000.00 | 0.63% |
| Hot rolled coil | Steel | 3,454.00 | 3,474.00 | 0.58% |
| Wood pulp | Building materials | 5,908.00 | 5,940.00 | 0.54% |
| Natural rubber | Rubber & plastics | 17,365.00 | 17,450.00 | 0.49% |
| No.1 Soybean | Agricultural & sideline products | 3,870.00 | 3,879.00 | 0.23% |
| Cotton yarn | Textile | 19,685.00 | 19,715.00 | 0.15% |
| Copper | Non-ferrous metals | 73,830.00 | 73,920.00 | 0.12% |
| Egg | Agricultural & sideline products | 3,521.00 | 3,523.00 | 0.06% |
| Wire Rod | Steel | 3,585.00 | 3,587.00 | 0.06% |
| Cotton Lint | Textile | 13,910.00 | 13,915.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 12,345.00 | 12,345.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,201.00 | 2,201.00 | 0.00% |
| Aluminum | Non-ferrous metals | 20,550.00 | 20,550.00 | 0.00% |
| Stainless steel plate | Steel | 13,255.00 | 13,230.00 | -0.19% |
| PVC | Rubber & plastics | 5,283.00 | 5,271.00 | -0.23% |
| Peanut | Agricultural & sideline products | 7,870.00 | 7,834.00 | -0.46% |
| Red dates | Agricultural & sideline products | 9,510.00 | 9,420.00 | -0.95% |
| Soybean meal | Agricultural & sideline products | 2,821.00 | 2,791.00 | -1.06% |
| BR | Rubber & plastics | 13,140.00 | 12,925.00 | -1.64% |
| Rapeseed oil OI | Agricultural & sideline products | 9,345.00 | 9,045.00 | -3.21% |
| Palm Oil | Agricultural & sideline products | 9,992.00 | 9,600.00 | -3.92% |
| Rapeseed meal | Agricultural & sideline products | 2,372.00 | 2,254.00 | -4.97% |
| Soybean Oil | Agricultural & sideline products | 8,228.00 | 7,806.00 | -5.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
