China Commodity Futures Dominant Contract Price Chart - 38st week(9.19-9.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 12 fell and 6 remained unchanged on 38st week9.19-9.23. The largest rises were Silicomanganese (9.36%),Coke (7.33%),Iron ore (5.38%), while the largest falls were Early indica rice RI (-7.26%),Corn (-2.19%),Methanol (-2.07%).

Commodity	Sectors	09-19	09-23	Change
Silicomanganese	Steel	5,918.00	6,472.00	9.36%
Coke	Energy	1,146.00	1,230.00	7.33%
Iron ore	Steel	390.00	411.00	5.38%
Palm Oil	Agricultural & sideline products	5,458.00	5,748.00	5.31%
Natural rubber	Rubber & plastics	12,810.00	13,475.00	5.19%
Coking coal	Energy	884.50	924.50	4.52%
Aluminum	Non-ferrous metals	11,915.00	12,430.00	4.32%
Ferrosilicon	Steel	4,766.00	4,964.00	4.15%
Rapeseed oil OI	Agricultural & sideline products	6,166.00	6,408.00	3.92%
Soybean Oil	Agricultural & sideline products	6,188.00	6,404.00	3.49%
Silver	Non-ferrous metals	4,269.00	4,413.00	3.37%
Rebar	Steel	2,235.00	2,298.00	2.82%
Zinc ingot	Non-ferrous metals	17,530.00	17,950.00	2.40%
Lead ingot	Non-ferrous metals	14,220.00	14,550.00	2.32%
Cotton Lint	Textile	14,540.00	14,855.00	2.17%
Hot rolled coil	Steel	2,536.00	2,590.00	2.13%
Copper	Non-ferrous metals	37,110.00	37,770.00	1.78%
Blockboard	Building materials	96.15	97.80	1.72%
PVC	Rubber & plastics	5,875.00	5,970.00	1.62%
Gold	Non-ferrous metals	284.20	288.60	1.55%
Strong Wheat WH	Agricultural & sideline products	2,690.00	2,722.00	1.19%
Thermal Coal	Energy	511.40	517.40	1.17%
white sugar	Agricultural & sideline products	6,445.00	6,492.00	0.73%
Glass	Building materials	1,113.00	1,117.00	0.36%
No.1 Soybean	Agricultural & sideline products	3,758.00	3,762.00	0.11%
Late Rice	Agricultural & sideline products	2,681.00	2,681.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Japonica rice	Agricultural & sideline products	2,963.00	2,963.00	0.00%
Fiberboard	Building materials	50.00	50.00	0.00%
Wire Rod	Steel	2,399.00	2,399.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,713.00	3,713.00	0.00%
PTA	Textile	4,782.00	4,758.00	-0.50%
Rapeseed meal	Agricultural & sideline products	2,277.00	2,264.00	-0.57%
PP	Rubber & plastics	7,122.00	7,077.00	-0.63%
Common wheat PM	Agricultural & sideline products	2,248.00	2,232.00	-0.71%
Asphalt	Building materials	1,834.00	1,820.00	-0.76%
Egg	Agricultural & sideline products	3,412.00	3,378.00	-1.00%
Soybean meal	Agricultural & sideline products	2,970.00	2,934.00	-1.21%
Fuel Oil	Energy	2,665.00	2,626.00	-1.46%
LLDPE	Rubber & plastics	8,735.00	8,565.00	-1.95%
Methanol	Energy	2,075.00	2,032.00	-2.07%
Corn	Agricultural & sideline products	1,458.00	1,426.00	-2.19%
Early indica rice RI	Agricultural & sideline products	2,685.00	2,490.00	-7.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days