China Commodity Futures Dominant Contract Price Chart - 6st week(2.6-2.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 12 fell and 5 remained unchanged on 6st week2.6-2.10. The largest rises were Iron ore (10.15%),Rebar (6.30%),Hot rolled coil (5.74%), while the largest falls were Fiberboard (-4.16%),PP (-1.21%),Cotton Lint (-1.18%).

Commodity	Sectors	02-06	02-10	Change
Iron ore	Steel	606.00	667.50	10.15%
Rebar	Steel	3,097.00	3,292.00	6.30%
Hot rolled coil	Steel	3,382.00	3,576.00	5.74%
Glass	Building materials	1,294.00	1,348.00	4.17%
Lead ingot	Non-ferrous metals	18,655.00	19,360.00	3.78%
Natural rubber	Rubber & plastics	20,160.00	20,855.00	3.45%
Zinc ingot	Non-ferrous metals	22,615.00	23,285.00	2.96%
Rapeseed meal	Agricultural & sideline products	2,439.00	2,498.00	2.42%
Soybean meal	Agricultural & sideline products	2,911.00	2,975.00	2.20%
Copper	Non-ferrous metals	46,600.00	47,570.00	2.08%
Silicomanganese	Steel	6,374.00	6,506.00	2.07%
Asphalt	Building materials	2,728.00	2,774.00	1.69%
Palm Oil	Agricultural & sideline products	6,144.00	6,244.00	1.63%
Gold	Non-ferrous metals	272.70	276.60	1.43%
Fuel Oil	Energy	4,453.00	4,515.00	1.39%
Rapeseed oil OI	Agricultural & sideline products	7,120.00	7,198.00	1.10%
Silver	Non-ferrous metals	4,122.00	4,163.00	0.99%
Soybean Oil	Agricultural & sideline products	6,870.00	6,926.00	0.82%
PVC	Rubber & plastics	6,800.00	6,845.00	0.66%
Strong Wheat WH	Agricultural & sideline products	2,999.00	3,014.00	0.50%
Aluminum	Non-ferrous metals	13,760.00	13,820.00	0.44%
Late Rice	Agricultural & sideline products	2,906.00	2,914.00	0.28%
Egg	Agricultural & sideline products	3,315.00	3,323.00	0.24%
Ferrosilicon	Steel	4,984.00	4,988.00	0.08%
Coke	Energy	1,570.00	1,570.50	0.03%
No.1 Soybean	Agricultural & sideline products	4,330.00	4,331.00	0.02%
Thermal Coal	Energy	534.20	534.20	0.00%
Common wheat PM	Agricultural & sideline products	2,444.00	2,444.00	0.00%
Methanol	Energy	2,923.00	2,923.00	0.00%
Japonica rice	Agricultural & sideline products	3,210.00	3,210.00	0.00%
Wire Rod	Steel	2,305.00	2,305.00	0.00%
Corn	Agricultural & sideline products	1,603.00	1,602.00	-0.06%
Early indica rice RI	Agricultural & sideline products	2,728.00	2,726.00	-0.07%
PTA	Textile	5,752.00	5,734.00	-0.31%
Blockboard	Building materials	103.10	102.60	-0.48%
No.2 Soybean	Agricultural & sideline products	4,098.00	4,070.00	-0.68%
Coking coal	Energy	1,170.00	1,158.50	-0.98%
white sugar	Agricultural & sideline products	6,973.00	6,904.00	-0.99%
Rapeseed	Agricultural & sideline products	4,988.00	4,935.00	-1.06%
LLDPE	Rubber & plastics	10,335.00	10,220.00	-1.11%
Cotton Lint	Textile	16,075.00	15,885.00	-1.18%
PP	Rubber & plastics	9,310.00	9,197.00	-1.21%
Fiberboard	Building materials	77.00	73.80	-4.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days