China Commodity Futures Dominant Contract Price Chart - 2st week(1.9-1.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 4 fell and 3 remained unchanged on 2st week1.9-1.13. The largest rises were Blockboard (21.57%),Iron ore (10.73%),Natural rubber (10.58%), while the largest falls were Fuel Oil (-1.86%),No.1 Soybean (-1.82%),Japonica rice (-0.82%).

Commodity	Sectors	01-09	01-13	Change
Blockboard	Building materials	103.60	125.95	21.57%
Iron ore	Steel	550.00	609.00	10.73%
Natural rubber	Rubber & plastics	18,430.00	20,380.00	10.58%
Coke	Energy	1,548.00	1,703.00	10.01%
Rebar	Steel	2,960.00	3,207.00	8.34%
Hot rolled coil	Steel	3,329.00	3,577.00	7.45%
Coking coal	Energy	1,176.00	1,258.00	6.97%
Aluminum	Non-ferrous metals	12,625.00	13,405.00	6.18%
Silicomanganese	Steel	6,312.00	6,700.00	6.15%
Zinc ingot	Non-ferrous metals	21,465.00	22,525.00	4.94%
Glass	Building materials	1,216.00	1,274.00	4.77%
Copper	Non-ferrous metals	45,470.00	47,500.00	4.46%
Lead ingot	Non-ferrous metals	18,055.00	18,710.00	3.63%
Rapeseed meal	Agricultural & sideline products	2,293.00	2,373.00	3.49%
PVC	Rubber & plastics	6,255.00	6,455.00	3.20%
LLDPE	Rubber & plastics	9,675.00	9,975.00	3.10%
Palm Oil	Agricultural & sideline products	6,108.00	6,288.00	2.95%
Soybean meal	Agricultural & sideline products	2,779.00	2,859.00	2.88%
Methanol	Energy	2,674.00	2,750.00	2.84%
PP	Rubber & plastics	8,546.00	8,775.00	2.68%
Egg	Agricultural & sideline products	3,358.00	3,439.00	2.41%
Fiberboard	Building materials	64.00	65.50	2.34%
Thermal Coal	Energy	513.40	525.40	2.34%
Ferrosilicon	Steel	4,922.00	5,024.00	2.07%
Soybean Oil	Agricultural & sideline products	6,818.00	6,950.00	1.94%
PTA	Textile	5,364.00	5,458.00	1.75%
Asphalt	Building materials	2,692.00	2,734.00	1.56%
Rapeseed oil OI	Agricultural & sideline products	7,036.00	7,134.00	1.39%
Strong Wheat WH	Agricultural & sideline products	2,997.00	3,023.00	0.87%
Gold	Non-ferrous metals	269.50	271.35	0.69%
Silver	Non-ferrous metals	4,102.00	4,130.00	0.68%
Corn	Agricultural & sideline products	1,508.00	1,517.00	0.60%
Late Rice	Agricultural & sideline products	2,888.00	2,902.00	0.48%
Early indica rice RI	Agricultural & sideline products	2,698.00	2,707.00	0.33%
white sugar	Agricultural & sideline products	6,823.00	6,841.00	0.26%
Rapeseed	Agricultural & sideline products	4,892.00	4,893.00	0.02%
Common wheat PM	Agricultural & sideline products	2,671.00	2,671.00	0.00%
Wire Rod	Steel	2,353.00	2,353.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,070.00	4,070.00	0.00%
Cotton Lint	Textile	15,265.00	15,180.00	-0.56%
Japonica rice	Agricultural & sideline products	3,307.00	3,280.00	-0.82%
No.1 Soybean	Agricultural & sideline products	4,226.00	4,149.00	-1.82%
Fuel Oil	Energy	4,406.00	4,324.00	-1.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days