China Commodity Futures Dominant Contract Price Chart - 47st week(11.21-11.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 10 fell and 2 remained unchanged on 47st week11.21-11.25. The largest rises were Fiberboard (15.86%),Rebar (14.80%),Lead ingot (12.21%), while the largest falls were Egg (-3.76%),Blockboard (-3.45%),Cotton Lint (-2.37%).

Commodity	Sectors	11-21	11-25	Change
Fiberboard	Building materials	53.90	62.45	15.86%
Rebar	Steel	2,736.00	3,141.00	14.80%
Lead ingot	Non-ferrous metals	18,020.00	20,220.00	12.21%
Hot rolled coil	Steel	3,153.00	3,499.00	10.97%
Iron ore	Steel	548.00	596.00	8.76%
Copper	Non-ferrous metals	44,500.00	48,340.00	8.63%
Zinc ingot	Non-ferrous metals	21,110.00	22,815.00	8.08%
Japonica rice	Agricultural & sideline products	3,230.00	3,482.00	7.80%
Natural rubber	Rubber & plastics	17,155.00	18,355.00	7.00%
Soybean Oil	Agricultural & sideline products	6,696.00	7,110.00	6.18%
Coke	Energy	2,003.50	2,126.00	6.11%
Rapeseed oil OI	Agricultural & sideline products	7,044.00	7,440.00	5.62%
Coking coal	Energy	1,475.00	1,557.00	5.56%
Silicomanganese	Steel	8,224.00	8,638.00	5.03%
Asphalt	Building materials	2,204.00	2,304.00	4.54%
Fuel Oil	Energy	3,000.00	3,125.00	4.17%
Glass	Building materials	1,223.00	1,272.00	4.01%
Late Rice	Agricultural & sideline products	2,750.00	2,860.00	4.00%
Rapeseed meal	Agricultural & sideline products	2,351.00	2,442.00	3.87%
Soybean meal	Agricultural & sideline products	2,833.00	2,939.00	3.74%
PTA	Textile	5,014.00	5,148.00	2.67%
Ferrosilicon	Steel	5,518.00	5,636.00	2.14%
No.1 Soybean	Agricultural & sideline products	3,753.00	3,812.00	1.57%
white sugar	Agricultural & sideline products	6,823.00	6,929.00	1.55%
Strong Wheat WH	Agricultural & sideline products	2,893.00	2,929.00	1.24%
Palm Oil	Agricultural & sideline products	6,204.00	6,278.00	1.19%
Silver	Non-ferrous metals	4,104.00	4,127.00	0.56%
Thermal Coal	Energy	605.60	607.60	0.33%
No.2 Soybean	Agricultural & sideline products	3,840.00	3,850.00	0.26%
Rapeseed	Agricultural & sideline products	4,716.00	4,728.00	0.25%
Aluminum	Non-ferrous metals	13,800.00	13,825.00	0.18%
Common wheat PM	Agricultural & sideline products	2,411.00	2,411.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
PVC	Rubber & plastics	7,395.00	7,385.00	-0.14%
PP	Rubber & plastics	8,465.00	8,425.00	-0.47%
Methanol	Energy	2,521.00	2,509.00	-0.48%
Gold	Non-ferrous metals	274.25	271.25	-1.09%
Corn	Agricultural & sideline products	1,544.00	1,525.00	-1.23%
Early indica rice RI	Agricultural & sideline products	2,780.00	2,741.00	-1.40%
LLDPE	Rubber & plastics	9,575.00	9,410.00	-1.72%
Cotton Lint	Textile	16,270.00	15,885.00	-2.37%
Blockboard	Building materials	117.45	113.40	-3.45%
Egg	Agricultural & sideline products	3,725.00	3,585.00	-3.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days