China Commodity Futures Dominant Contract Price Chart - 45st week(11.7-11.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 3 fell and 6 remained unchanged on 45st week11.7-11.11. The largest rises were Asphalt (25.03%),Iron ore (18.37%),Copper (13.67%), while the largest falls were Thermal Coal (-4.89%),Gold (-0.23%),Blockboard (-0.16%).

Commodity	Sectors	11-07	11-11	Change
Asphalt	Building materials	1,774.00	2,218.00	25.03%
Iron ore	Steel	509.00	602.50	18.37%
Copper	Non-ferrous metals	39,880.00	45,330.00	13.67%
Natural rubber	Rubber & plastics	14,260.00	16,035.00	12.45%
PP	Rubber & plastics	8,340.00	9,118.00	9.33%
Rebar	Steel	2,799.00	3,043.00	8.72%
Rapeseed meal	Agricultural & sideline products	2,192.00	2,383.00	8.71%
PVC	Rubber & plastics	7,410.00	8,025.00	8.30%
Coke	Energy	1,956.00	2,116.50	8.21%
Silver	Non-ferrous metals	4,128.00	4,403.00	6.66%
Japonica rice	Agricultural & sideline products	3,214.00	3,420.00	6.41%
Hot rolled coil	Steel	3,207.00	3,402.00	6.08%
Egg	Agricultural & sideline products	3,602.00	3,820.00	6.05%
Palm Oil	Agricultural & sideline products	5,946.00	6,304.00	6.02%
Aluminum	Non-ferrous metals	13,395.00	14,090.00	5.19%
PTA	Textile	4,814.00	5,062.00	5.15%
Glass	Building materials	1,228.00	1,291.00	5.13%
LLDPE	Rubber & plastics	9,885.00	10,390.00	5.11%
Coking coal	Energy	1,463.50	1,538.00	5.09%
Zinc ingot	Non-ferrous metals	19,850.00	20,720.00	4.38%
Silicomanganese	Steel	8,094.00	8,400.00	3.78%
Rapeseed oil OI	Agricultural & sideline products	6,776.00	7,032.00	3.78%
Fuel Oil	Energy	2,792.00	2,897.00	3.76%
Cotton Lint	Textile	15,330.00	15,890.00	3.65%
Early indica rice RI	Agricultural & sideline products	2,699.00	2,796.00	3.59%
Soybean Oil	Agricultural & sideline products	6,606.00	6,826.00	3.33%
No.1 Soybean	Agricultural & sideline products	3,808.00	3,930.00	3.20%
Strong Wheat WH	Agricultural & sideline products	2,811.00	2,899.00	3.13%
Corn	Agricultural & sideline products	1,529.00	1,576.00	3.07%
Methanol	Energy	2,390.00	2,459.00	2.89%
Lead ingot	Non-ferrous metals	16,835.00	17,280.00	2.64%
white sugar	Agricultural & sideline products	6,773.00	6,847.00	1.09%
Soybean meal	Agricultural & sideline products	2,849.00	2,874.00	0.88%
Ferrosilicon	Steel	5,568.00	5,602.00	0.61%
Late Rice	Agricultural & sideline products	2,779.00	2,779.00	0.00%
Common wheat PM	Agricultural & sideline products	2,418.00	2,418.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Fiberboard	Building materials	51.85	51.85	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,896.00	3,896.00	0.00%
Blockboard	Building materials	92.80	92.65	-0.16%
Gold	Non-ferrous metals	283.05	282.40	-0.23%
Thermal Coal	Energy	670.60	637.80	-4.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days