China Commodity Futures Dominant Contract Price Chart - 41st week(10.10-10.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 12 fell and 5 remained unchanged on 41st week10.10-10.14. The largest rises were Ferrosilicon (11.26%),Coke (9.45%),Coking coal (7.17%), while the largest falls were Wire Rod (-4.85%),Late Rice (-4.14%),Cotton Lint (-3.37%).

Commodity	Sectors	10-10	10-14	Change
Ferrosilicon	Steel	5,134.00	5,712.00	11.26%
Coke	Energy	1,307.50	1,431.00	9.45%
Coking coal	Energy	1,010.50	1,083.00	7.17%
Hot rolled coil	Steel	2,543.00	2,716.00	6.80%
Iron ore	Steel	404.50	432.00	6.80%
Rebar	Steel	2,247.00	2,378.00	5.83%
Thermal Coal	Energy	533.20	559.40	4.91%
Natural rubber	Rubber & plastics	13,725.00	14,305.00	4.23%
Silicomanganese	Steel	6,844.00	7,116.00	3.97%
PVC	Rubber & plastics	6,125.00	6,350.00	3.67%
Egg	Agricultural & sideline products	3,284.00	3,399.00	3.50%
Methanol	Energy	2,181.00	2,250.00	3.16%
Aluminum	Non-ferrous metals	12,480.00	12,860.00	3.04%
Rapeseed oil OI	Agricultural & sideline products	6,252.00	6,412.00	2.56%
LLDPE	Rubber & plastics	9,075.00	9,255.00	1.98%
Strong Wheat WH	Agricultural & sideline products	2,710.00	2,761.00	1.88%
Corn	Agricultural & sideline products	1,417.00	1,442.00	1.76%
Early indica rice RI	Agricultural & sideline products	2,481.00	2,504.00	0.93%
Rapeseed meal	Agricultural & sideline products	2,143.00	2,158.00	0.70%
white sugar	Agricultural & sideline products	6,693.00	6,731.00	0.57%
Glass	Building materials	1,066.00	1,071.00	0.47%
Common wheat PM	Agricultural & sideline products	2,246.00	2,254.00	0.36%
PP	Rubber & plastics	7,495.00	7,515.00	0.27%
Silver	Non-ferrous metals	3,976.00	3,984.00	0.20%
Gold	Non-ferrous metals	273.35	273.90	0.20%
No.2 Soybean	Agricultural & sideline products	3,714.00	3,720.00	0.16%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Fuel Oil	Energy	2,675.00	2,675.00	0.00%
Japonica rice	Agricultural & sideline products	3,016.00	3,016.00	0.00%
Fiberboard	Building materials	48.00	48.00	0.00%
Blockboard	Building materials	94.65	94.65	0.00%
Soybean Oil	Agricultural & sideline products	6,312.00	6,306.00	-0.10%
Palm Oil	Agricultural & sideline products	5,460.00	5,450.00	-0.18%
PTA	Textile	4,754.00	4,732.00	-0.46%
Asphalt	Building materials	1,734.00	1,724.00	-0.58%
Copper	Non-ferrous metals	37,550.00	37,300.00	-0.67%
Lead ingot	Non-ferrous metals	15,615.00	15,385.00	-1.47%
No.1 Soybean	Agricultural & sideline products	3,722.00	3,651.00	-1.91%
Soybean meal	Agricultural & sideline products	2,847.00	2,784.00	-2.21%
Zinc ingot	Non-ferrous metals	18,290.00	17,735.00	-3.03%
Cotton Lint	Textile	15,585.00	15,060.00	-3.37%
Late Rice	Agricultural & sideline products	2,654.00	2,544.00	-4.14%
Wire Rod	Steel	2,555.00	2,431.00	-4.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days