China Commodity Futures Dominant Contract Price Chart - 39st week(9.26-9.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 26 fell and 1 remained unchanged on 39st week9.26-9.30. The largest rises were Lead ingot (5.94%),Coking coal (4.93%),PP (3.25%), while the largest falls were Asphalt (-5.25%),Fiberboard (-4.00%),Palm Oil (-3.89%).

Commodity	Sectors	09-26	09-30	Change
Lead ingot	Non-ferrous metals	14,405.00	15,260.00	5.94%
Coking coal	Energy	952.50	999.50	4.93%
PP	Rubber & plastics	7,069.00	7,299.00	3.25%
Methanol	Energy	2,034.00	2,094.00	2.95%
Zinc ingot	Non-ferrous metals	17,715.00	18,230.00	2.91%
Thermal Coal	Energy	523.80	538.20	2.75%
Coke	Energy	1,256.50	1,289.50	2.63%
LLDPE	Rubber & plastics	8,600.00	8,765.00	1.92%
white sugar	Agricultural & sideline products	6,577.00	6,695.00	1.79%
Japonica rice	Agricultural & sideline products	2,963.00	3,016.00	1.79%
Silicomanganese	Steel	6,740.00	6,850.00	1.63%
Common wheat PM	Agricultural & sideline products	2,232.00	2,246.00	0.63%
PVC	Rubber & plastics	5,970.00	5,985.00	0.25%
Ferrosilicon	Steel	5,102.00	5,114.00	0.24%
Blockboard	Building materials	94.55	94.65	0.11%
No.2 Soybean	Agricultural & sideline products	3,713.00	3,714.00	0.03%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Copper	Non-ferrous metals	37,770.00	37,690.00	-0.21%
Fuel Oil	Energy	2,682.00	2,675.00	-0.26%
Wire Rod	Steel	2,399.00	2,388.00	-0.46%
Soybean meal	Agricultural & sideline products	2,890.00	2,866.00	-0.83%
No.1 Soybean	Agricultural & sideline products	3,750.00	3,718.00	-0.85%
PTA	Textile	4,760.00	4,718.00	-0.88%
Aluminum	Non-ferrous metals	12,415.00	12,295.00	-0.97%
Late Rice	Agricultural & sideline products	2,681.00	2,654.00	-1.01%
Cotton Lint	Textile	15,270.00	15,100.00	-1.11%
Natural rubber	Rubber & plastics	13,430.00	13,265.00	-1.23%
Gold	Non-ferrous metals	288.30	284.75	-1.23%
Iron ore	Steel	413.00	407.50	-1.33%
Early indica rice RI	Agricultural & sideline products	2,516.00	2,481.00	-1.39%
Strong Wheat WH	Agricultural & sideline products	2,731.00	2,693.00	-1.39%
Soybean Oil	Agricultural & sideline products	6,410.00	6,288.00	-1.90%
Corn	Agricultural & sideline products	1,420.00	1,392.00	-1.97%
Silver	Non-ferrous metals	4,360.00	4,270.00	-2.06%
Rapeseed oil OI	Agricultural & sideline products	6,432.00	6,298.00	-2.08%
Glass	Building materials	1,120.00	1,092.00	-2.50%
Rebar	Steel	2,323.00	2,264.00	-2.54%
Hot rolled coil	Steel	2,618.00	2,551.00	-2.56%
Rapeseed meal	Agricultural & sideline products	2,240.00	2,179.00	-2.72%
Egg	Agricultural & sideline products	3,352.00	3,259.00	-2.77%
Palm Oil	Agricultural & sideline products	5,762.00	5,538.00	-3.89%
Fiberboard	Building materials	50.00	48.00	-4.00%
Asphalt	Building materials	1,830.00	1,734.00	-5.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days