China Commodity Futures Dominant Contract Price Chart - 43st week(10.24-10.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 6 fell and 4 remained unchanged on 43st week10.24-10.28. The largest rises were Iron ore (9.21%),Coke (8.72%),Aluminum (7.86%), while the largest falls were Late Rice (-3.29%),Fuel Oil (-1.88%),Asphalt (-1.53%).

Commodity	Sectors	10-24	10-28	Change
Iron ore	Steel	445.00	486.00	9.21%
Coke	Energy	1,570.50	1,707.50	8.72%
Aluminum	Non-ferrous metals	12,790.00	13,795.00	7.86%
Early indica rice RI	Agricultural & sideline products	2,549.00	2,720.00	6.71%
PVC	Rubber & plastics	6,670.00	7,030.00	5.40%
Methanol	Energy	2,239.00	2,359.00	5.36%
PP	Rubber & plastics	7,941.00	8,318.00	4.75%
Zinc ingot	Non-ferrous metals	18,140.00	19,000.00	4.74%
Common wheat PM	Agricultural & sideline products	2,411.00	2,508.00	4.02%
Silicomanganese	Steel	7,526.00	7,828.00	4.01%
Lead ingot	Non-ferrous metals	15,745.00	16,360.00	3.91%
Hot rolled coil	Steel	2,780.00	2,883.00	3.71%
Rapeseed meal	Agricultural & sideline products	2,266.00	2,343.00	3.40%
Rebar	Steel	2,469.00	2,545.00	3.08%
Fiberboard	Building materials	48.00	49.40	2.92%
Soybean meal	Agricultural & sideline products	2,887.00	2,962.00	2.60%
Cotton Lint	Textile	14,825.00	15,200.00	2.53%
Palm Oil	Agricultural & sideline products	5,814.00	5,958.00	2.48%
Natural rubber	Rubber & plastics	13,850.00	14,190.00	2.45%
Corn	Agricultural & sideline products	1,489.00	1,524.00	2.35%
Copper	Non-ferrous metals	37,270.00	38,130.00	2.31%
LLDPE	Rubber & plastics	9,545.00	9,755.00	2.20%
No.1 Soybean	Agricultural & sideline products	3,779.00	3,860.00	2.14%
Coking coal	Energy	1,237.50	1,263.00	2.06%
Soybean Oil	Agricultural & sideline products	6,624.00	6,714.00	1.36%
Silver	Non-ferrous metals	4,011.00	4,061.00	1.25%
Thermal Coal	Energy	614.80	620.40	0.91%
Gold	Non-ferrous metals	276.90	278.45	0.56%
Strong Wheat WH	Agricultural & sideline products	2,780.00	2,791.00	0.40%
Blockboard	Building materials	97.00	97.25	0.26%
PTA	Textile	4,884.00	4,894.00	0.20%
Egg	Agricultural & sideline products	3,607.00	3,614.00	0.19%
white sugar	Agricultural & sideline products	6,828.00	6,832.00	0.06%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Japonica rice	Agricultural & sideline products	3,016.00	3,016.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,845.00	3,845.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,904.00	6,882.00	-0.32%
Glass	Building materials	1,121.00	1,115.00	-0.54%
Ferrosilicon	Steel	5,400.00	5,360.00	-0.74%
Asphalt	Building materials	1,830.00	1,802.00	-1.53%
Fuel Oil	Energy	2,718.00	2,667.00	-1.88%
Late Rice	Agricultural & sideline products	2,583.00	2,498.00	-3.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days