China Commodity Futures Dominant Contract Price Chart - 42st week(10.17-10.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 9 fell and 5 remained unchanged on 42st week10.17-10.21. The largest rises were Coking coal (7.02%),Common wheat PM (4.92%),Coke (4.34%), while the largest falls were Wire Rod (-12.18%),Ferrosilicon (-6.77%),Natural rubber (-5.22%).

Commodity	Sectors	10-17	10-21	Change
Coking coal	Energy	1,132.00	1,211.50	7.02%
Common wheat PM	Agricultural & sideline products	2,298.00	2,411.00	4.92%
Coke	Energy	1,473.50	1,537.50	4.34%
Egg	Agricultural & sideline products	3,412.00	3,553.00	4.13%
Rapeseed oil OI	Agricultural & sideline products	6,608.00	6,864.00	3.87%
Thermal Coal	Energy	574.60	595.80	3.69%
Glass	Building materials	1,078.00	1,117.00	3.62%
PP	Rubber & plastics	7,583.00	7,833.00	3.30%
Asphalt	Building materials	1,760.00	1,818.00	3.30%
PVC	Rubber & plastics	6,425.00	6,585.00	2.49%
Rapeseed meal	Agricultural & sideline products	2,199.00	2,250.00	2.32%
No.2 Soybean	Agricultural & sideline products	3,731.00	3,816.00	2.28%
PTA	Textile	4,762.00	4,868.00	2.23%
Hot rolled coil	Steel	2,727.00	2,782.00	2.02%
Corn	Agricultural & sideline products	1,446.00	1,473.00	1.87%
LLDPE	Rubber & plastics	9,270.00	9,440.00	1.83%
No.1 Soybean	Agricultural & sideline products	3,679.00	3,741.00	1.69%
Soybean meal	Agricultural & sideline products	2,822.00	2,868.00	1.63%
Rebar	Steel	2,427.00	2,465.00	1.57%
Blockboard	Building materials	96.35	97.80	1.50%
Zinc ingot	Non-ferrous metals	17,945.00	18,205.00	1.45%
Gold	Non-ferrous metals	273.30	276.40	1.13%
Palm Oil	Agricultural & sideline products	5,668.00	5,732.00	1.13%
Lead ingot	Non-ferrous metals	15,500.00	15,655.00	1.00%
Early indica rice RI	Agricultural & sideline products	2,523.00	2,543.00	0.79%
Silver	Non-ferrous metals	3,984.00	4,009.00	0.63%
Strong Wheat WH	Agricultural & sideline products	2,769.00	2,783.00	0.51%
Silicomanganese	Steel	7,426.00	7,450.00	0.32%
Soybean Oil	Agricultural & sideline products	6,572.00	6,584.00	0.18%
Late Rice	Agricultural & sideline products	2,576.00	2,576.00	0.00%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Fuel Oil	Energy	2,675.00	2,675.00	0.00%
Japonica rice	Agricultural & sideline products	3,016.00	3,016.00	0.00%
Fiberboard	Building materials	48.00	48.00	0.00%
Iron ore	Steel	440.50	440.00	-0.11%
Copper	Non-ferrous metals	37,260.00	37,130.00	-0.35%
Methanol	Energy	2,255.00	2,242.00	-0.58%
white sugar	Agricultural & sideline products	6,764.00	6,701.00	-0.93%
Aluminum	Non-ferrous metals	12,740.00	12,605.00	-1.06%
Cotton Lint	Textile	15,245.00	14,955.00	-1.90%
Natural rubber	Rubber & plastics	14,365.00	13,615.00	-5.22%
Ferrosilicon	Steel	5,786.00	5,394.00	-6.77%
Wire Rod	Steel	2,431.00	2,135.00	-12.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days