China Commodity Futures Dominant Contract Price Chart - 44st week(10.31-11.4)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 18 fell and 3 remained unchanged on 44st week10.31-11.4. The largest rises were Glass (7.26%),Late Rice (6.97%),Coking coal (6.90%), while the largest falls were Rapeseed meal (-6.03%),Aluminum (-4.80%),Blockboard (-4.58%).

Commodity	Sectors	10-31	11-04	Change
Glass	Building materials	1,115.00	1,196.00	7.26%
Late Rice	Agricultural & sideline products	2,598.00	2,779.00	6.97%
Coking coal	Energy	1,289.50	1,378.50	6.90%
Hot rolled coil	Steel	2,930.00	3,129.00	6.79%
Japonica rice	Agricultural & sideline products	3,016.00	3,214.00	6.56%
Coke	Energy	1,759.00	1,871.00	6.37%
Fuel Oil	Energy	2,667.00	2,818.00	5.66%
Rebar	Steel	2,582.00	2,726.00	5.58%
Thermal Coal	Energy	620.00	651.60	5.10%
Fiberboard	Building materials	49.40	51.85	4.96%
Zinc ingot	Non-ferrous metals	19,215.00	19,800.00	3.04%
Ferrosilicon	Steel	5,412.00	5,520.00	2.00%
Copper	Non-ferrous metals	38,430.00	39,190.00	1.98%
Iron ore	Steel	494.50	503.50	1.82%
Silicomanganese	Steel	7,846.00	7,980.00	1.71%
Silver	Non-ferrous metals	4,073.00	4,133.00	1.47%
Gold	Non-ferrous metals	279.35	283.25	1.40%
Lead ingot	Non-ferrous metals	16,470.00	16,660.00	1.15%
PVC	Rubber & plastics	7,290.00	7,370.00	1.10%
Strong Wheat WH	Agricultural & sideline products	2,796.00	2,811.00	0.54%
Corn	Agricultural & sideline products	1,519.00	1,522.00	0.20%
white sugar	Agricultural & sideline products	6,794.00	6,803.00	0.13%
Rapeseed	Agricultural & sideline products	4,259.00	4,259.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,896.00	3,896.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,720.00	2,719.00	-0.04%
Cotton Lint	Textile	15,320.00	15,280.00	-0.26%
Palm Oil	Agricultural & sideline products	5,966.00	5,940.00	-0.44%
Asphalt	Building materials	1,800.00	1,786.00	-0.78%
LLDPE	Rubber & plastics	10,040.00	9,960.00	-0.80%
Methanol	Energy	2,428.00	2,408.00	-0.82%
Rapeseed oil OI	Agricultural & sideline products	6,892.00	6,826.00	-0.96%
Soybean Oil	Agricultural & sideline products	6,706.00	6,626.00	-1.19%
No.1 Soybean	Agricultural & sideline products	3,832.00	3,782.00	-1.30%
Natural rubber	Rubber & plastics	14,170.00	13,940.00	-1.62%
PP	Rubber & plastics	8,627.00	8,412.00	-2.49%
PTA	Textile	4,930.00	4,796.00	-2.72%
Egg	Agricultural & sideline products	3,594.00	3,481.00	-3.14%
Common wheat PM	Agricultural & sideline products	2,508.00	2,418.00	-3.59%
Soybean meal	Agricultural & sideline products	2,930.00	2,819.00	-3.79%
Blockboard	Building materials	97.25	92.80	-4.58%
Aluminum	Non-ferrous metals	14,060.00	13,385.00	-4.80%
Rapeseed meal	Agricultural & sideline products	2,323.00	2,183.00	-6.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days