China Commodity Futures Dominant Contract Price Chart - 46st week(11.14-11.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 31 fell and 2 remained unchanged on 46st week11.14-11.18. The largest rises were Blockboard (18.78%),Rapeseed (10.35%),Natural rubber (5.58%), while the largest falls were Iron ore (-10.66%),Rebar (-8.48%),Thermal Coal (-7.60%).

Commodity	Sectors	11-14	11-18	Change
Blockboard	Building materials	96.40	114.50	18.78%
Rapeseed	Agricultural & sideline products	4,259.00	4,700.00	10.35%
Natural rubber	Rubber & plastics	15,770.00	16,650.00	5.58%
Fuel Oil	Energy	2,879.00	3,000.00	4.20%
Methanol	Energy	2,402.00	2,454.00	2.16%
Lead ingot	Non-ferrous metals	17,535.00	17,790.00	1.45%
Ferrosilicon	Steel	5,468.00	5,496.00	0.51%
Late Rice	Agricultural & sideline products	2,794.00	2,805.00	0.39%
Cotton Lint	Textile	15,905.00	15,945.00	0.25%
Asphalt	Building materials	2,170.00	2,172.00	0.09%
Strong Wheat WH	Agricultural & sideline products	2,880.00	2,880.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
Soybean Oil	Agricultural & sideline products	6,632.00	6,630.00	-0.03%
Gold	Non-ferrous metals	275.20	274.95	-0.09%
Palm Oil	Agricultural & sideline products	6,122.00	6,114.00	-0.13%
Soybean meal	Agricultural & sideline products	2,802.00	2,798.00	-0.14%
white sugar	Agricultural & sideline products	6,793.00	6,781.00	-0.18%
Common wheat PM	Agricultural & sideline products	2,418.00	2,411.00	-0.29%
Zinc ingot	Non-ferrous metals	20,850.00	20,685.00	-0.79%
Rapeseed meal	Agricultural & sideline products	2,316.00	2,294.00	-0.95%
Corn	Agricultural & sideline products	1,568.00	1,551.00	-1.08%
Early indica rice RI	Agricultural & sideline products	2,770.00	2,737.00	-1.19%
Egg	Agricultural & sideline products	3,707.00	3,660.00	-1.27%
No.2 Soybean	Agricultural & sideline products	3,896.00	3,840.00	-1.44%
Rapeseed oil OI	Agricultural & sideline products	6,910.00	6,806.00	-1.51%
PTA	Textile	5,102.00	4,970.00	-2.59%
Copper	Non-ferrous metals	45,630.00	44,180.00	-3.18%
No.1 Soybean	Agricultural & sideline products	3,832.00	3,706.00	-3.29%
Silicomanganese	Steel	8,476.00	8,186.00	-3.42%
Glass	Building materials	1,274.00	1,230.00	-3.45%
PVC	Rubber & plastics	7,815.00	7,520.00	-3.77%
Silver	Non-ferrous metals	4,295.00	4,118.00	-4.12%
PP	Rubber & plastics	8,718.00	8,347.00	-4.26%
LLDPE	Rubber & plastics	9,915.00	9,480.00	-4.39%
Aluminum	Non-ferrous metals	14,220.00	13,545.00	-4.75%
Japonica rice	Agricultural & sideline products	3,416.00	3,230.00	-5.44%
Fiberboard	Building materials	51.85	49.00	-5.50%
Coking coal	Energy	1,604.50	1,505.50	-6.17%
Hot rolled coil	Steel	3,423.00	3,189.00	-6.84%
Coke	Energy	2,162.00	2,012.50	-6.91%
Thermal Coal	Energy	652.40	602.80	-7.60%
Rebar	Steel	3,041.00	2,783.00	-8.48%
Iron ore	Steel	628.50	561.50	-10.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days