China Commodity Futures Dominant Contract Price Chart - 49st week(12.5-12.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 17 fell and 3 remained unchanged on 49st week12.5-12.9. The largest rises were Fuel Oil (11.81%),Methanol (8.05%),Glass (6.87%), while the largest falls were Egg (-4.20%),Blockboard (-2.58%),Rapeseed oil OI (-2.24%).

Commodity	Sectors	12-05	12-09	Change
Fuel Oil	Energy	3,750.00	4,193.00	11.81%
Methanol	Energy	2,622.00	2,833.00	8.05%
Glass	Building materials	1,209.00	1,292.00	6.87%
PP	Rubber & plastics	8,766.00	9,326.00	6.39%
Rebar	Steel	3,147.00	3,325.00	5.66%
Iron ore	Steel	584.50	614.50	5.13%
Hot rolled coil	Steel	3,532.00	3,695.00	4.61%
LLDPE	Rubber & plastics	9,810.00	10,235.00	4.33%
Fiberboard	Building materials	63.20	65.35	3.40%
Late Rice	Agricultural & sideline products	2,845.00	2,930.00	2.99%
Asphalt	Building materials	2,382.00	2,446.00	2.69%
PTA	Textile	5,248.00	5,362.00	2.17%
Lead ingot	Non-ferrous metals	20,140.00	20,570.00	2.14%
Natural rubber	Rubber & plastics	18,305.00	18,665.00	1.97%
PVC	Rubber & plastics	6,830.00	6,945.00	1.68%
Silver	Non-ferrous metals	4,167.00	4,237.00	1.68%
Thermal Coal	Energy	530.60	536.60	1.13%
Coke	Energy	1,743.50	1,762.50	1.09%
white sugar	Agricultural & sideline products	7,030.00	7,076.00	0.65%
Copper	Non-ferrous metals	46,910.00	47,100.00	0.41%
Rapeseed	Agricultural & sideline products	4,874.00	4,889.00	0.31%
Zinc ingot	Non-ferrous metals	22,480.00	22,510.00	0.13%
Gold	Non-ferrous metals	269.10	269.30	0.07%
Common wheat PM	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Wire Rod	Steel	2,135.00	2,135.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,880.00	3,880.00	0.00%
Coking coal	Energy	1,277.50	1,276.00	-0.12%
Cotton Lint	Textile	15,770.00	15,730.00	-0.25%
Early indica rice RI	Agricultural & sideline products	2,736.00	2,729.00	-0.26%
Ferrosilicon	Steel	5,478.00	5,462.00	-0.29%
Aluminum	Non-ferrous metals	13,275.00	13,220.00	-0.41%
Soybean meal	Agricultural & sideline products	2,905.00	2,880.00	-0.86%
No.1 Soybean	Agricultural & sideline products	4,213.00	4,164.00	-1.16%
Soybean Oil	Agricultural & sideline products	7,174.00	7,090.00	-1.17%
Palm Oil	Agricultural & sideline products	6,332.00	6,250.00	-1.30%
Silicomanganese	Steel	8,556.00	8,432.00	-1.45%
Japonica rice	Agricultural & sideline products	3,416.00	3,353.00	-1.84%
Rapeseed meal	Agricultural & sideline products	2,436.00	2,390.00	-1.89%
Strong Wheat WH	Agricultural & sideline products	2,999.00	2,936.00	-2.10%
Corn	Agricultural & sideline products	1,575.00	1,540.00	-2.22%
Rapeseed oil OI	Agricultural & sideline products	7,692.00	7,520.00	-2.24%
Blockboard	Building materials	106.55	103.80	-2.58%
Egg	Agricultural & sideline products	3,663.00	3,509.00	-4.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days