China Commodity Futures Dominant Contract Price Chart - 51st week(12.19-12.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 1 commodities increased in prices, 26 fell and 1 remained unchanged on 51st week12.19-12.23. The largest rises were Aluminum (0.24%), while the largest falls were Late Rice (-8.61%),Glass (-7.59%),Rebar (-7.38%).

Commodity	Sectors	12-19	12-23	Change
Aluminum	Non-ferrous metals	12,740.00	12,770.00	0.24%
Common wheat PM	Agricultural & sideline products	2,392.00	2,392.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,707.00	2,703.00	-0.15%
Gold	Non-ferrous metals	266.05	263.55	-0.94%
Wire Rod	Steel	2,353.00	2,330.00	-0.98%
Japonica rice	Agricultural & sideline products	3,340.00	3,307.00	-0.99%
Silicomanganese	Steel	7,584.00	7,494.00	-1.19%
Rapeseed	Agricultural & sideline products	5,008.00	4,936.00	-1.44%
white sugar	Agricultural & sideline products	6,866.00	6,765.00	-1.47%
Fuel Oil	Energy	4,161.00	4,089.00	-1.73%
Strong Wheat WH	Agricultural & sideline products	3,101.00	3,037.00	-2.06%
Ferrosilicon	Steel	5,374.00	5,250.00	-2.31%
Asphalt	Building materials	2,556.00	2,496.00	-2.35%
Cotton Lint	Textile	15,585.00	15,195.00	-2.50%
Silver	Non-ferrous metals	4,120.00	4,008.00	-2.72%
Copper	Non-ferrous metals	46,090.00	44,800.00	-2.80%
Thermal Coal	Energy	535.20	519.40	-2.95%
PTA	Textile	5,524.00	5,326.00	-3.58%
Lead ingot	Non-ferrous metals	19,170.00	18,295.00	-4.56%
Zinc ingot	Non-ferrous metals	22,195.00	21,155.00	-4.69%
Methanol	Energy	2,908.00	2,753.00	-5.33%
Rapeseed meal	Agricultural & sideline products	2,442.00	2,311.00	-5.36%
Natural rubber	Rubber & plastics	19,715.00	18,615.00	-5.58%
Rapeseed oil OI	Agricultural & sideline products	7,660.00	7,220.00	-5.74%
Hot rolled coil	Steel	3,633.00	3,406.00	-6.25%
Rebar	Steel	3,252.00	3,012.00	-7.38%
Glass	Building materials	1,344.00	1,242.00	-7.59%
Late Rice	Agricultural & sideline products	2,984.00	2,727.00	-8.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days