China Commodity Futures Dominant Contract Price Chart - 50st week(12.12-12.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 23 fell and 0 remained unchanged on 50st week12.12-12.16. The largest rises were Wire Rod (10.21%),Strong Wheat WH (4.87%),Glass (3.47%), while the largest falls were Silicomanganese (-10.48%),PVC (-6.30%),Fuel Oil (-5.94%).

Commodity	Sectors	12-12	12-16	Change
Wire Rod	Steel	2,135.00	2,353.00	10.21%
Strong Wheat WH	Agricultural & sideline products	2,957.00	3,101.00	4.87%
Glass	Building materials	1,326.00	1,372.00	3.47%
Fiberboard	Building materials	65.15	67.00	2.84%
Methanol	Energy	2,893.00	2,971.00	2.70%
No.1 Soybean	Agricultural & sideline products	4,206.00	4,314.00	2.57%
Natural rubber	Rubber & plastics	19,455.00	19,945.00	2.52%
Early indica rice RI	Agricultural & sideline products	2,646.00	2,707.00	2.31%
Palm Oil	Agricultural & sideline products	6,338.00	6,476.00	2.18%
Late Rice	Agricultural & sideline products	2,924.00	2,984.00	2.05%
Rapeseed	Agricultural & sideline products	4,930.00	5,008.00	1.58%
Corn	Agricultural & sideline products	1,531.00	1,554.00	1.50%
No.2 Soybean	Agricultural & sideline products	3,900.00	3,950.00	1.28%
PP	Rubber & plastics	9,662.00	9,729.00	0.69%
PTA	Textile	5,498.00	5,524.00	0.47%
Egg	Agricultural & sideline products	3,537.00	3,550.00	0.37%
Zinc ingot	Non-ferrous metals	22,670.00	22,745.00	0.33%
Soybean Oil	Agricultural & sideline products	7,188.00	7,204.00	0.22%
Rapeseed oil OI	Agricultural & sideline products	7,612.00	7,628.00	0.21%
Rapeseed meal	Agricultural & sideline products	2,430.00	2,435.00	0.21%
Soybean meal	Agricultural & sideline products	2,919.00	2,914.00	-0.17%
Asphalt	Building materials	2,522.00	2,512.00	-0.40%
Cotton Lint	Textile	15,875.00	15,810.00	-0.41%
Thermal Coal	Energy	548.40	544.60	-0.69%
Gold	Non-ferrous metals	268.25	265.30	-1.10%
Japonica rice	Agricultural & sideline products	3,449.00	3,411.00	-1.10%
Coke	Energy	1,786.50	1,766.50	-1.12%
Coking coal	Energy	1,286.00	1,271.00	-1.17%
Hot rolled coil	Steel	3,797.00	3,733.00	-1.69%
Ferrosilicon	Steel	5,484.00	5,380.00	-1.90%
Lead ingot	Non-ferrous metals	20,600.00	20,175.00	-2.06%
LLDPE	Rubber & plastics	10,520.00	10,300.00	-2.09%
Rebar	Steel	3,436.00	3,363.00	-2.12%
Copper	Non-ferrous metals	47,700.00	46,640.00	-2.22%
white sugar	Agricultural & sideline products	7,113.00	6,927.00	-2.61%
Common wheat PM	Agricultural & sideline products	2,460.00	2,392.00	-2.76%
Blockboard	Building materials	107.35	104.30	-2.84%
Silver	Non-ferrous metals	4,240.00	4,118.00	-2.88%
Aluminum	Non-ferrous metals	13,450.00	12,980.00	-3.49%
Iron ore	Steel	634.50	603.50	-4.89%
Fuel Oil	Energy	4,358.00	4,099.00	-5.94%
PVC	Rubber & plastics	7,065.00	6,620.00	-6.30%
Silicomanganese	Steel	8,438.00	7,554.00	-10.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days