China Commodity Futures Dominant Contract Price Chart - 7st week(2.13-2.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 27 fell and 2 remained unchanged on 7st week2.13-2.17. The largest rises were Coking coal (3.83%),Coke (3.24%),Thermal Coal (1.98%), while the largest falls were Fuel Oil (-12.24%),Silicomanganese (-8.61%),Natural rubber (-6.02%).

Commodity	Sectors	02-13	02-17	Change
Coking coal	Energy	1,189.00	1,234.50	3.83%
Coke	Energy	1,635.00	1,688.00	3.24%
Thermal Coal	Energy	536.60	547.20	1.98%
Aluminum	Non-ferrous metals	14,005.00	14,240.00	1.68%
Rebar	Steel	3,399.00	3,451.00	1.53%
Methanol	Energy	3,009.00	3,055.00	1.53%
Wire Rod	Steel	2,305.00	2,331.00	1.13%
Glass	Building materials	1,379.00	1,392.00	0.94%
Hot rolled coil	Steel	3,685.00	3,718.00	0.90%
Strong Wheat WH	Agricultural & sideline products	3,021.00	3,046.00	0.83%
Silver	Non-ferrous metals	4,206.00	4,232.00	0.62%
Gold	Non-ferrous metals	276.30	277.35	0.38%
Ferrosilicon	Steel	5,074.00	5,078.00	0.08%
Late Rice	Agricultural & sideline products	2,926.00	2,927.00	0.03%
Common wheat PM	Agricultural & sideline products	2,444.00	2,444.00	0.00%
Japonica rice	Agricultural & sideline products	3,210.00	3,210.00	0.00%
Iron ore	Steel	700.00	699.00	-0.14%
Fiberboard	Building materials	73.85	73.55	-0.41%
Early indica rice RI	Agricultural & sideline products	2,742.00	2,730.00	-0.44%
Rapeseed	Agricultural & sideline products	4,979.00	4,934.00	-0.90%
Blockboard	Building materials	103.85	102.50	-1.30%
white sugar	Agricultural & sideline products	6,943.00	6,837.00	-1.53%
Egg	Agricultural & sideline products	3,340.00	3,283.00	-1.71%
No.2 Soybean	Agricultural & sideline products	4,070.00	4,000.00	-1.72%
Copper	Non-ferrous metals	49,550.00	48,600.00	-1.92%
Rapeseed meal	Agricultural & sideline products	2,516.00	2,465.00	-2.03%
Soybean meal	Agricultural & sideline products	3,002.00	2,938.00	-2.13%
No.1 Soybean	Agricultural & sideline products	4,349.00	4,253.00	-2.21%
Cotton Lint	Textile	16,000.00	15,645.00	-2.22%
PTA	Textile	5,818.00	5,684.00	-2.30%
Soybean Oil	Agricultural & sideline products	6,928.00	6,752.00	-2.54%
Zinc ingot	Non-ferrous metals	23,970.00	23,340.00	-2.63%
Asphalt	Building materials	2,902.00	2,814.00	-3.03%
Corn	Agricultural & sideline products	1,611.00	1,562.00	-3.04%
Rapeseed oil OI	Agricultural & sideline products	7,220.00	6,984.00	-3.27%
PVC	Rubber & plastics	6,945.00	6,695.00	-3.60%
Palm Oil	Agricultural & sideline products	6,224.00	5,978.00	-3.95%
Lead ingot	Non-ferrous metals	19,775.00	18,830.00	-4.78%
PP	Rubber & plastics	9,480.00	8,982.00	-5.25%
LLDPE	Rubber & plastics	10,510.00	9,940.00	-5.42%
Natural rubber	Rubber & plastics	21,685.00	20,380.00	-6.02%
Silicomanganese	Steel	6,620.00	6,050.00	-8.61%
Fuel Oil	Energy	4,606.00	4,042.00	-12.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days