China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 9st week(2.26-3.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 18 fell and 6 remained unchanged on 9st week2.26-3.2. The largest rises were Fuel Oil (14.66%),Soybean meal (4.54%),Rapeseed meal (3.44%), while the largest falls were Japonica rice (-7.14%),Methanol (-2.70%),Ferrosilicon (-2.59%).

Commodity	Sectors	02-26	03-02	Change
Fuel Oil	Energy	3,765.00	4,317.00	14.66%
Soybean meal	Agricultural & sideline products	2,974.00	3,109.00	4.54%
Rapeseed meal	Agricultural & sideline products	2,472.00	2,557.00	3.44%
PVC	Rubber & plastics	6,615.00	6,785.00	2.57%
No.1 Soybean	Agricultural & sideline products	3,632.00	3,706.00	2.04%
Strong Wheat WH	Agricultural & sideline products	2,633.00	2,669.00	1.37%
Hot rolled coil	Steel	4,040.00	4,091.00	1.26%
Aluminum	Non-ferrous metals	14,290.00	14,470.00	1.26%
Soybean Oil	Agricultural & sideline products	5,764.00	5,828.00	1.11%
Silicomanganese	Steel	8,022.00	8,106.00	1.05%
Corn	Agricultural & sideline products	1,826.00	1,840.00	0.77%
Rapeseed oil OI	Agricultural & sideline products	6,364.00	6,408.00	0.69%
No.2 Soybean	Agricultural & sideline products	3,382.00	3,405.00	0.68%
Glass	Building materials	1,487.00	1,495.00	0.54%
Palm Oil	Agricultural & sideline products	5,264.00	5,290.00	0.49%
LLDPE	Rubber & plastics	9,600.00	9,640.00	0.42%
Natural rubber	Rubber & plastics	12,895.00	12,925.00	0.23%
Rebar	Steel	4,000.00	4,009.00	0.23%
Egg	Agricultural & sideline products	3,794.00	3,797.00	0.08%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Late Rice	Agricultural & sideline products	3,117.00	3,117.00	0.00%
Common wheat PM	Agricultural & sideline products	2,625.00	2,625.00	0.00%
Rapeseed	Agricultural & sideline products	5,289.00	5,289.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
PTA	Textile	5,816.00	5,814.00	-0.03%
Cotton Lint	Textile	15,185.00	15,170.00	-0.10%
PP	Rubber & plastics	9,280.00	9,245.00	-0.38%
white sugar	Agricultural & sideline products	5,799.00	5,771.00	-0.48%
Asphalt	Building materials	2,790.00	2,766.00	-0.86%
Blockboard	Building materials	134.50	133.25	-0.93%
Coke	Energy	2,256.00	2,232.00	-1.06%
Silver	Non-ferrous metals	3,713.00	3,672.00	-1.10%
Gold	Non-ferrous metals	275.05	271.90	-1.15%
Zinc ingot	Non-ferrous metals	26,575.00	26,200.00	-1.41%
Thermal Coal	Energy	643.60	631.80	-1.83%
Copper	Non-ferrous metals	53,430.00	52,450.00	-1.83%
Iron ore	Steel	550.00	539.50	-1.91%
Coking coal	Energy	1,414.50	1,383.00	-2.23%
Lead ingot	Non-ferrous metals	19,355.00	18,860.00	-2.56%
Ferrosilicon	Steel	6,804.00	6,628.00	-2.59%
Methanol	Energy	2,744.00	2,670.00	-2.70%
Japonica rice	Agricultural & sideline products	3,334.00	3,096.00	-7.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days