China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 6st week(2.5-2.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 23 fell and 6 remained unchanged on 6st week2.5-2.9. The largest rises were Japonica rice (5.67%),Coke (2.43%),Blockboard (2.22%), while the largest falls were Natural rubber (-4.61%),Asphalt (-3.29%),Lead ingot (-2.63%).

Commodity	Sectors	02-05	02-09	Change
Japonica rice	Agricultural & sideline products	3,155.00	3,334.00	5.67%
Coke	Energy	2,075.50	2,126.00	2.43%
Blockboard	Building materials	130.40	133.30	2.22%
No.1 Soybean	Agricultural & sideline products	3,483.00	3,556.00	2.10%
Iron ore	Steel	519.50	528.00	1.64%
No.2 Soybean	Agricultural & sideline products	3,323.00	3,377.00	1.63%
Soybean meal	Agricultural & sideline products	2,769.00	2,805.00	1.30%
Palm Oil	Agricultural & sideline products	5,078.00	5,136.00	1.14%
Rapeseed meal	Agricultural & sideline products	2,313.00	2,338.00	1.08%
Coking coal	Energy	1,347.50	1,361.50	1.04%
Soybean Oil	Agricultural & sideline products	5,606.00	5,638.00	0.57%
Egg	Agricultural & sideline products	3,680.00	3,694.00	0.38%
Corn	Agricultural & sideline products	1,817.00	1,823.00	0.33%
Methanol	Energy	2,782.00	2,786.00	0.14%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Late Rice	Agricultural & sideline products	3,184.00	3,184.00	0.00%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Rapeseed	Agricultural & sideline products	5,286.00	5,286.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,617.00	2,616.00	-0.04%
Fiberboard	Building materials	92.40	92.25	-0.16%
white sugar	Agricultural & sideline products	5,784.00	5,772.00	-0.21%
Rapeseed oil OI	Agricultural & sideline products	6,340.00	6,320.00	-0.32%
PVC	Rubber & plastics	6,760.00	6,735.00	-0.37%
Silicomanganese	Steel	7,720.00	7,686.00	-0.44%
Hot rolled coil	Steel	4,019.00	3,995.00	-0.60%
Gold	Non-ferrous metals	274.65	272.95	-0.62%
PTA	Textile	5,656.00	5,620.00	-0.64%
Rebar	Steel	3,946.00	3,911.00	-0.89%
Aluminum	Non-ferrous metals	14,445.00	14,290.00	-1.07%
Cotton Lint	Textile	15,120.00	14,950.00	-1.12%
LLDPE	Rubber & plastics	9,675.00	9,545.00	-1.34%
Thermal Coal	Energy	660.40	651.00	-1.42%
Ferrosilicon	Steel	6,736.00	6,636.00	-1.48%
Zinc ingot	Non-ferrous metals	26,705.00	26,270.00	-1.63%
Glass	Building materials	1,488.00	1,463.00	-1.68%
Silver	Non-ferrous metals	3,758.00	3,694.00	-1.70%
PP	Rubber & plastics	9,425.00	9,230.00	-2.07%
Copper	Non-ferrous metals	53,190.00	51,800.00	-2.61%
Lead ingot	Non-ferrous metals	19,595.00	19,080.00	-2.63%
Asphalt	Building materials	2,854.00	2,760.00	-3.29%
Natural rubber	Rubber & plastics	13,010.00	12,410.00	-4.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days