China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 51st week(12.18-12.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 20 fell and 6 remained unchanged on 51st week12.18-12.22. The largest rises were Ferrosilicon (5.86%),Coking coal (5.51%),Iron ore (2.48%), while the largest falls were Thermal Coal (-9.23%),Silicomanganese (-8.00%),Soybean Oil (-3.33%).

Commodity	Sectors	12-18	12-22	Change
Ferrosilicon	Steel	6,756.00	7,152.00	5.86%
Coking coal	Energy	1,306.50	1,378.50	5.51%
Iron ore	Steel	524.50	537.50	2.48%
Glass	Building materials	1,467.00	1,501.00	2.32%
LLDPE	Rubber & plastics	9,435.00	9,600.00	1.75%
Copper	Non-ferrous metals	53,470.00	54,320.00	1.59%
PP	Rubber & plastics	9,051.00	9,183.00	1.46%
Japonica rice	Agricultural & sideline products	3,292.00	3,338.00	1.40%
Rebar	Steel	3,856.00	3,908.00	1.35%
Aluminum	Non-ferrous metals	14,505.00	14,650.00	1.00%
Corn	Agricultural & sideline products	1,813.00	1,824.00	0.61%
PTA	Textile	5,336.00	5,368.00	0.60%
Strong Wheat WH	Agricultural & sideline products	2,544.00	2,554.00	0.39%
Hot rolled coil	Steel	3,928.00	3,935.00	0.18%
Gold	Non-ferrous metals	274.35	274.65	0.11%
Blockboard	Building materials	130.35	130.45	0.08%
Zinc ingot	Non-ferrous metals	25,485.00	25,495.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,796.00	2,796.00	0.00%
Late Rice	Agricultural & sideline products	3,087.00	3,087.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Fuel Oil	Energy	3,870.00	3,870.00	0.00%
Fiberboard	Building materials	94.00	94.00	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Silver	Non-ferrous metals	3,800.00	3,796.00	-0.11%
Methanol	Energy	2,926.00	2,922.00	-0.14%
white sugar	Agricultural & sideline products	5,989.00	5,964.00	-0.42%
No.2 Soybean	Agricultural & sideline products	3,318.00	3,303.00	-0.45%
Soybean meal	Agricultural & sideline products	2,812.00	2,790.00	-0.78%
Coke	Energy	2,113.50	2,096.50	-0.80%
Lead ingot	Non-ferrous metals	19,220.00	19,065.00	-0.81%
No.1 Soybean	Agricultural & sideline products	3,651.00	3,606.00	-1.23%
Rapeseed meal	Agricultural & sideline products	2,331.00	2,301.00	-1.29%
Cotton Lint	Textile	15,140.00	14,935.00	-1.35%
PVC	Rubber & plastics	6,705.00	6,600.00	-1.57%
Asphalt	Building materials	2,642.00	2,592.00	-1.89%
Rapeseed	Agricultural & sideline products	5,151.00	5,029.00	-2.37%
Egg	Agricultural & sideline products	3,880.00	3,783.00	-2.50%
Palm Oil	Agricultural & sideline products	5,286.00	5,132.00	-2.91%
Natural rubber	Rubber & plastics	14,535.00	14,095.00	-3.03%
Rapeseed oil OI	Agricultural & sideline products	6,648.00	6,428.00	-3.31%
Soybean Oil	Agricultural & sideline products	5,828.00	5,634.00	-3.33%
Silicomanganese	Steel	8,376.00	7,706.00	-8.00%
Thermal Coal	Energy	695.20	631.00	-9.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days