China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 45st week(11.6-11.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 6 fell and 5 remained unchanged on 45st week11.6-11.10. The largest rises were Coking coal (4.59%),Glass (3.44%),Rapeseed (3.29%), while the largest falls were Aluminum (-3.99%),Copper (-1.49%),Zinc ingot (-1.14%).

Commodity	Sectors	11-06	11-10	Change
Coking coal	Energy	1,154.50	1,207.50	4.59%
Glass	Building materials	1,367.00	1,414.00	3.44%
Rapeseed	Agricultural & sideline products	5,100.00	5,268.00	3.29%
Coke	Energy	1,765.50	1,821.50	3.17%
Thermal Coal	Energy	620.00	638.40	2.97%
Gold	Non-ferrous metals	273.60	280.80	2.63%
Ferrosilicon	Steel	6,548.00	6,720.00	2.63%
Lead ingot	Non-ferrous metals	18,655.00	19,095.00	2.36%
No.2 Soybean	Agricultural & sideline products	3,271.00	3,348.00	2.35%
Rebar	Steel	3,687.00	3,770.00	2.25%
PTA	Textile	5,270.00	5,372.00	1.94%
Egg	Agricultural & sideline products	4,348.00	4,428.00	1.84%
Fiberboard	Building materials	86.95	88.40	1.67%
Hot rolled coil	Steel	3,916.00	3,977.00	1.56%
Rapeseed meal	Agricultural & sideline products	2,191.00	2,218.00	1.23%
Iron ore	Steel	454.50	460.00	1.21%
No.1 Soybean	Agricultural & sideline products	3,630.00	3,669.00	1.07%
Asphalt	Building materials	2,518.00	2,542.00	0.95%
Methanol	Energy	2,821.00	2,843.00	0.78%
PP	Rubber & plastics	9,067.00	9,132.00	0.72%
Blockboard	Building materials	126.70	127.50	0.63%
white sugar	Agricultural & sideline products	6,427.00	6,467.00	0.62%
Silver	Non-ferrous metals	3,861.00	3,883.00	0.57%
Corn	Agricultural & sideline products	1,675.00	1,682.00	0.42%
Soybean meal	Agricultural & sideline products	2,790.00	2,801.00	0.39%
Palm Oil	Agricultural & sideline products	5,626.00	5,646.00	0.36%
LLDPE	Rubber & plastics	9,820.00	9,850.00	0.31%
Soybean Oil	Agricultural & sideline products	6,090.00	6,108.00	0.30%
Rapeseed oil OI	Agricultural & sideline products	6,834.00	6,842.00	0.12%
Cotton Lint	Textile	15,170.00	15,185.00	0.10%
PVC	Rubber & plastics	6,420.00	6,425.00	0.08%
Strong Wheat WH	Agricultural & sideline products	2,640.00	2,642.00	0.08%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,750.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,765.00	2,765.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Wire Rod	Steel	2,776.00	2,776.00	0.00%
Japonica rice	Agricultural & sideline products	3,257.00	3,230.00	-0.83%
Silicomanganese	Steel	6,532.00	6,472.00	-0.92%
Natural rubber	Rubber & plastics	13,995.00	13,860.00	-0.96%
Zinc ingot	Non-ferrous metals	25,835.00	25,540.00	-1.14%
Copper	Non-ferrous metals	54,290.00	53,480.00	-1.49%
Aluminum	Non-ferrous metals	16,175.00	15,530.00	-3.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days